國泰全球品牌50 (00916)-凱基-彰化券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 國泰全球品牌50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰全球品牌50

(00916)

可現股當沖

股價
21.68
漲跌
▲0.06
漲幅
+0.28%
成交量
247張
產業
上市
28人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰全球品牌50 (00916)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	21.62	0	0.00	21.62	1	422	0.24%
2024/05/14	2	21.61	0	0.00	21.58	2	434	0.46%
2024/04/29	1	21.18	4	21.20	21.18	-3	442	-0.68%
2024/04/26	0	0.00	5	21.15	21.18	-5	450	-1.11%
2024/04/19	0	0.00	12	20.59	20.65	-12	461	-2.60%
2024/04/18	1	20.89	0	0.00	20.91	1	455	0.22%
2024/04/10	0	0.00	2	21.38	21.37	-2	471	-0.42%
2024/04/02	0.3	21.37	0	0.00	21.34	0.3	488	0.06%
2024/04/01	0.1	21.39	0	0.00	21.37	0.1	493	0.02%
2024/03/29	0.2	21.35	0	0.00	21.30	0.2	495	0.04%
2024/03/28	0.2	21.38	1	21.37	21.36	-0.8	491	-0.16%
2024/03/27	0.2	21.28	0	0.00	21.32	0.2	490	0.04%
2024/03/26	0.3	21.24	0	0.00	21.25	0.3	491	0.06%
2024/03/25	5.2	21.40	0	0.00	21.29	5.2	490	1.06%
2024/03/22	0.3	21.44	0	0.00	21.44	0.3	486	0.06%
2024/03/21	0.1	21.40	2	21.48	21.47	-1.9	483	-0.39%
2024/03/20	0.1	21.07	0	0.00	21.09	0.1	475	0.01%
2024/03/19	0.3	20.87	0	0.00	20.93	0.3	475	0.06%
2024/03/18	0.1	20.77	2	20.71	20.73	-1.9	474	-0.40%
2024/03/15	0.2	20.92	0	0.00	20.89	0.2	469	0.04%
2024/03/14	0.2	20.79	0	0.00	20.76	0.2	469	0.05%
2024/03/13	0.5	20.74	0	0.00	20.76	0.5	458	0.10%
2024/03/12	4.1	20.61	0	0.00	20.61	4.1	455	0.90%
2024/03/11	0.1	20.57	0	0.00	20.47	0.1	442	0.02%
2024/03/08	0.1	20.53	6	20.55	20.53	-5.9	441	-1.34%
2024/03/07	0.1	20.44	0	0.00	20.41	0.1	430	0.02%
2024/03/06	0.2	20.53	0	0.00	20.49	0.2	414	0.05%
2024/03/05	0.1	20.84	0	0.00	20.74	0.1	412	0.02%
2024/03/04	0.1	20.92	0	0.00	20.90	0.1	408	0.02%
2024/03/01	5.1	20.90	0	0.00	20.90	5.1	407	1.26%
2024/02/29	0.2	20.78	0	0.00	20.77	0.2	411	0.05%
2024/02/27	0.2	20.75	0	0.00	20.69	0.2	405	0.05%
2024/02/26	4.2	20.74	0	0.00	20.75	4.2	402	1.04%
2024/02/23	0	0.00	12	20.75	20.78	-12	403	-2.98%
2024/02/20	5	20.40	0	0.00	20.40	5	414	1.21%
2024/02/19	0.2	20.45	0	0.00	20.45	0.2	413	0.05%
2024/02/16	1	20.53	0	0.00	20.52	1	415	0.24%
2024/02/15	0	0.00	10	20.47	20.48	-10	418	-2.39%
2024/02/02	0	0.00	10	20.14	20.14	-10	408	-2.45%
2024/02/01	2	19.85	0	0.00	19.84	2	415	0.48%
2024/01/31	1	19.95	0	0.00	19.99	1	417	0.24%
2024/01/30	0.2	20.08	0	0.00	20.10	0.2	424	0.05%
2024/01/29	0	19.96	0	0.00	19.93	0	424	0.01%
2024/01/26	0.4	19.88	0	0.00	19.85	0.4	422	0.09%
2024/01/25	0.2	19.86	0	0.00	19.87	0.2	427	0.05%
2024/01/24	0.1	19.89	0	0.00	19.89	0.1	429	0.02%
2024/01/23	0.1	19.75	0	0.00	19.79	0.1	429	0.02%
2024/01/22	6.4	19.79	0	0.00	19.78	6.4	429	1.49%
2024/01/19	0.2	19.52	0	0.00	19.60	0.2	420	0.05%
2024/01/18	0.2	19.40	0	0.00	19.42	0.2	424	0.05%
2024/01/17	0.2	19.45	0	0.00	19.46	0.2	420	0.05%
2024/01/09	5	19.10	0	0.00	19.12	5	424	1.18%
2024/01/08	1	18.91	0	0.00	18.88	1	423	0.24%
2024/01/05	1	18.96	0	0.00	18.92	1	418	0.24%
2024/01/03	2.5	19.07	0	0.00	19.06	2.5	408	0.61%
2024/01/02	1	19.19	1	19.21	19.22	0	407	0.00%
2023/12/29	0	0.00	3	19.23	19.26	-3	411	-0.73%
2023/12/15	2	19.24	0	0.00	19.26	2	430	0.46%
2023/11/30	2	18.93	0	0.00	18.97	2	464	0.43%
2023/11/29	1	19.01	0	0.00	18.99	1	457	0.22%
2023/11/24	0	0.00	2	19.12	19.12	-2	460	-0.43%
2023/11/20	0	0.00	1	18.91	18.88	-1	445	-0.22%
2023/11/17	0	0.00	2.9	19.08	19.07	-2.9	439	-0.65%
2023/11/15	0	0.00	1.2	19.17	19.19	-1.2	434	-0.29%
2023/11/10	1	18.63	0	0.00	18.64	1	444	0.22%
2023/11/08	1	18.66	0	0.00	18.65	1	438	0.23%
2023/10/20	1	18.00	0	0.00	18.01	1	514	0.19%
2023/10/19	0	0.00	1	18.22	18.14	-1	520	-0.19%
2023/10/18	0	0.00	1	18.33	18.29	-1	530	-0.19%
2023/10/12	0	0.00	3.5	18.41	18.38	-3.5	566	-0.63%
2023/10/11	0	0.00	10	18.21	18.24	-10	574	-1.74%
2023/09/28	0.2	17.88	0	0.00	17.84	0.2	612	0.04%
2023/09/27	1	17.86	0	0.00	17.89	1	602	0.17%
2023/09/25	1	18.06	0	0.00	18.11	1	602	0.17%
2023/09/19	0	0.00	3	18.60	18.57	-3	614	-0.49%
2023/09/14	1	18.65	0	0.00	18.66	1	603	0.17%
2023/09/13	1	18.59	1	18.59	18.62	0	611	0.00%
2023/09/11	0	0.00	1	18.60	18.64	-1	609	-0.16%
2023/08/18	0.1	17.97	0	0.00	17.89	0.1	673	0.01%
2023/08/15	0	0.00	1	18.60	18.59	-1	664	-0.15%
2023/08/14	1	18.40	0	0.00	18.42	1	665	0.15%
2023/08/02	1	18.80	0	0.00	18.81	1	645	0.15%
2023/07/27	2	18.63	0	0.00	18.66	2	609	0.33%
2023/07/10	1	18.10	0	0.00	18.12	1	511	0.20%
2023/07/06	0	0.00	25	18.25	18.26	-25	509	-4.91%
2023/06/27	0.5	17.68	0	0.00	17.59	0.5	523	0.10%
2023/06/21	1	17.83	3	17.84	17.84	-2	547	-0.37%
2023/06/13	5	17.65	5	17.66	17.70	0	593	0.00%
2023/06/12	0	0.00	0.1	17.46	17.45	-0.1	592	-0.02%
2023/06/09	0	0.00	2	17.24	17.31	-2	609	-0.33%
2023/06/07	1	17.36	0	0.00	17.37	1	642	0.16%
2023/05/25	1	16.64	0	0.00	16.65	1	654	0.15%
2023/05/19	5	17.00	3	17.00	16.98	2	641	0.31%
2023/05/15	1	16.53	0	0.00	16.56	1	668	0.15%
2023/05/09	5	16.50	0	0.00	16.48	5	709	0.71%
2023/05/05	0	0.00	2	16.23	16.24	-2	779	-0.26%
2023/05/04	1	16.27	0	0.00	16.29	1	799	0.13%
2023/05/03	0	0.00	1	16.39	16.38	-1	802	-0.12%
2023/04/25	4	16.04	0	0.00	16.06	4	850	0.47%
2023/04/18	5	16.10	0	0.00	16.08	5	896	0.56%
2023/04/10	1	15.86	0	0.00	15.85	1	996	0.10%
2023/03/31	0	0.00	2	15.67	15.69	-2	995	-0.20%
2023/03/27	0	0.00	3	15.40	15.43	-3	1,041	-0.29%
2023/03/17	0	0.00	6	15.21	15.29	-6	1,029	-0.58%
2023/03/16	0	0.00	4	15.09	15.08	-4	1,020	-0.39%
2023/03/15	0	0.00	1	15.01	15.00	-1	1,015	-0.10%
2023/03/14	6	14.79	0	0.00	14.75	6	1,018	0.59%
2023/03/13	7	14.93	2	14.95	14.94	5	1,000	0.50%
2023/03/10	6	14.90	0	0.00	14.89	6	982	0.61%
2023/03/06	0	0.00	2	15.35	15.32	-2	993	-0.20%
2023/03/01	0	0.00	1	15.09	15.09	-1	1,051	-0.10%
2023/02/23	1	15.15	0	0.00	15.13	1	1,045	0.10%
2023/02/17	1	15.42	3	15.37	15.36	-2	1,088	-0.19%
2023/02/16	0	0.00	1	15.63	15.64	-1	1,095	-0.09%
2023/02/10	0	0.00	3	15.23	15.23	-3	1,132	-0.26%
2023/02/09	5	15.40	0	0.00	15.45	5	1,138	0.44%
2023/02/08	0	0.00	1.9	15.47	15.54	-1.9	1,174	-0.16%
2023/02/06	0	0.00	0.9	15.27	15.31	-0.9	1,186	-0.07%
2023/02/03	0	0.00	10	15.24	15.24	-10	1,170	-0.85%
2023/02/02	1	15.12	1	15.11	15.12	0	1,207	0.00%
2023/02/01	0.2	14.90	0	0.00	14.92	0.2	1,198	0.02%
2023/01/31	0.1	14.86	0	0.00	14.78	0.1	1,217	0.01%
2023/01/30	0	0.00	46	14.96	14.96	-46	1,267	-3.63%
2023/01/17	0.1	14.55	0	0.00	14.53	0.1	1,318	0.01%
2023/01/16	0.4	14.56	6	14.55	14.54	-5.6	1,427	-0.39%
2023/01/13	0	0.00	0.1	14.53	14.46	-0.1	1,415	-0.01%
2023/01/12	0	0.00	1	14.44	14.46	-1	1,423	-0.07%
2023/01/06	5	13.95	0	0.00	13.94	5	1,528	0.33%
2023/01/05	0	0.00	1	14.03	14.04	-1	1,516	-0.07%
2023/01/04	0	0.00	5.2	14.00	14.01	-5.2	1,518	-0.34%
2023/01/03	1	13.98	1	13.97	14.04	0	1,547	0.00%
2022/12/30	1	14.05	0	0.00	14.04	1	1,564	0.06%
2022/12/29	25	13.86	30	13.85	13.84	-5	1,665	-0.30%
2022/12/28	10	13.98	0	0.00	13.97	10	1,770	0.56%
2022/12/22	5	14.30	0	0.00	14.28	5	1,973	0.25%
2022/12/21	1	14.10	0	0.00	14.12	1	2,028	0.05%
2022/12/20	4.2	14.11	0	0.00	13.95	4.2	2,199	0.19%
2022/12/19	33.1	14.27	0	0.00	14.27	33.1	2,645	1.25%
2022/12/16	8.1	14.44	0	0.00	14.43	8.1	2,662	0.30%
2022/12/15	3.1	14.75	0	0.00	14.77	3.1	2,670	0.12%
2022/12/12	6.1	14.55	0	0.00	14.58	6.1	2,783	0.22%
2022/12/09	1	14.59	0	0.00	14.64	1	2,824	0.04%
2022/12/07	7.1	14.62	0	0.00	14.63	7.1	2,908	0.24%
2022/12/06	21	14.82	0	0.00	14.82	21	2,948	0.71%
2022/12/05	0.1	15.07	0	0.00	15.02	0.1	2,994	0.00%
2022/12/02	0	0.00	1	15.08	15.08	-1	3,046	-0.03%
2022/12/01	0	0.00	15	15.19	15.15	-15	3,105	-0.48%
2022/11/30	5.1	14.79	0	0.00	14.77	5.1	3,128	0.16%
2022/11/29	10	14.88	0	0.00	14.93	10	3,169	0.32%
2022/11/18	0	0.00	1	14.97	14.97	-1	3,536	-0.03%
2022/11/17	0	0.00	1	15.02	15.02	-1	3,598	-0.03%
2022/11/16	0	0.00	1	15.04	15.07	-1	3,673	-0.03%
2022/11/14	0.1	15.00	19.1	15.07	14.99	-19	3,810	-0.50%
2022/11/11	0	0.00	17	15.00	15.00	-17	3,891	-0.44%
2022/11/10	0.1	14.38	0	0.00	14.34	0.1	3,935	0.00%
2022/11/09	0.1	14.62	0	0.00	14.61	0.1	4,001	0.00%
2022/11/08	10	14.63	0	0.00	14.60	10	4,107	0.24%
2022/11/07	0.1	14.58	1	14.52	14.54	-0.9	4,225	-0.02%
2022/11/04	9	14.43	0	0.00	14.48	9	4,332	0.21%
2022/11/03	12	14.75	0	0.00	14.78	12	4,368	0.27%
2022/11/02	0.1	15.16	0	0.00	15.17	0.1	4,471	0.00%
2022/10/31	0	0.00	7	15.35	15.37	-7	4,710	-0.15%
2022/10/28	3	14.92	0	0.00	14.84	3	4,705	0.06%
2022/10/27	0	15.30	0	0.00	15.28	0	4,857	0.00%
2022/10/26	0	0.00	18	15.37	15.33	-18	4,993	-0.36%
2022/10/24	0	0.00	158	15.17	15.15	-158	5,063	-3.12%	大賣/鉅額交易
2022/10/21	0	0.00	1	14.80	14.76	-1	4,930	-0.02%
2022/10/19	0	0.00	3	15.04	15.00	-3	5,421	-0.06%
2022/10/18	0	0.00	3	14.93	15.01	-3	5,525	-0.05%
2022/10/17	1.1	14.34	0	0.00	14.40	1.1	5,606	0.02%
2022/10/14	0	0.00	1	14.54	14.64	-1	5,964	-0.02%
2022/10/13	1.1	14.28	0	0.00	14.29	1.1	6,359	0.02%
2022/10/12	1.1	14.30	0	0.00	14.32	1.1	6,820	0.02%
2022/10/11	3.1	14.45	90	14.30	14.30	-86.9	7,380	-1.18%
2022/10/07	9	14.88	0	0.00	14.82	9	7,867	0.11%
2022/10/06	2.1	15.04	9	15.02	15.04	-6.9	8,509	-0.08%
2022/10/05	40	14.99	111	14.99	14.99	-71	8,639	-0.82%	大賣/
2022/10/04	48	14.80	1	14.84	14.84	47	8,628	0.54%
2022/10/03	2.1	14.42	2	14.37	14.39	0.1	9,640	0.00%
2022/09/30	2.5	14.69	0	0.00	14.68	2.5	11,228	0.02%
2022/09/29	2.1	14.93	205	14.93	15.00	-202.9	13,251	-1.53%	大賣/鉅額交易
2022/09/28	3.2	14.79	12	14.71	14.71	-8.8	14,834	-0.06%
2022/09/27	10	14.90	29	14.93	14.93	-19	19,979	-0.10%
2022/09/26	2.2	14.89	49	14.87	14.83	-46.8	29,287	-0.16%

國泰全球品牌50 相關文章

國泰全球品牌50 相關影音