群益台灣精選高息 (00919)-凱基-彰化券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
23.18
漲跌
▼0.01
漲幅
-0.04%
成交量
29,633張
產業
上市
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	40.3	23.19	14.6	23.17	23.18	25.7	59,896	0.04%
2025/01/20	3.2	23.00	12	23.01	23.04	-8.8	60,067	-0.01%
2025/01/17	1.2	22.84	10	22.88	22.92	-8.8	60,470	-0.01%
2025/01/16	10.4	22.92	3	23.00	22.88	7.4	60,681	0.01%
2025/01/15	14.3	22.87	2	22.92	22.79	12.3	60,642	0.02%
2025/01/14	19.4	22.83	0	0.00	22.88	19.4	60,443	0.03%
2025/01/13	140.2	22.79	2	22.76	22.71	138.2	60,444	0.23%	大買/鉅額交易
2025/01/10	16.7	23.08	8.1	23.10	23.11	8.5	57,916	0.01%
2025/01/09	41.7	23.26	10.1	23.19	23.14	31.6	57,918	0.05%
2025/01/08	9.8	23.58	18	23.58	23.56	-8.2	56,958	-0.01%
2025/01/07	9.2	23.51	49.6	23.52	23.55	-40.4	57,150	-0.07%
2025/01/06	0.2	23.46	31.1	23.52	23.50	-30.9	57,238	-0.05%
2025/01/03	3	23.33	1	23.40	23.34	2	57,204	0.00%
2025/01/02	24.9	23.30	8	23.34	23.30	16.9	58,298	0.03%
2024/12/31	68.9	23.34	61.1	23.33	23.38	7.8	58,934	0.01%
2024/12/30	3.1	23.43	31.3	23.45	23.41	-28.2	61,098	-0.05%
2024/12/27	10	23.48	4.2	23.50	23.47	5.8	61,417	0.01%
2024/12/26	13.1	23.49	7	23.51	23.53	6	63,351	0.01%
2024/12/25	6.3	23.44	2.2	23.44	23.45	4.1	63,579	0.01%
2024/12/24	10.2	23.46	20.2	23.49	23.42	-10	64,154	-0.02%
2024/12/23	1.4	23.34	15.3	23.34	23.30	-13.9	64,241	-0.02%
2024/12/20	65	23.24	7	23.29	23.20	58	64,383	0.09%
2024/12/19	84.1	23.96	15.8	23.91	23.97	68.3	64,717	0.11%
2024/12/18	33.1	23.91	102.2	23.95	24.01	-69.1	66,095	-0.10%	大賣/
2024/12/17	18	23.94	18	23.90	23.89	0	66,592	0.00%
2024/12/16	31.9	23.70	35	23.80	23.59	-3.2	67,516	0.00%
2024/12/13	38.6	23.70	0.6	23.71	23.71	38	67,155	0.06%
2024/12/12	17.5	23.85	6	23.86	23.81	11.5	66,846	0.02%
2024/12/11	70.4	23.78	5.9	23.79	23.75	64.5	67,045	0.10%
2024/12/10	44.1	23.94	13	23.94	23.91	31.1	66,474	0.05%
2024/12/09	74.6	23.91	37.5	23.93	23.95	37.1	67,450	0.06%
2024/12/06	49.8	23.83	0	0.00	23.79	49.8	69,010	0.07%
2024/12/05	51.9	23.74	37	23.78	23.78	14.9	69,042	0.02%
2024/12/04	38.1	23.62	34	23.67	23.70	4.1	70,168	0.01%
2024/12/03	176.4	23.63	12	23.71	23.58	164.4	73,122	0.22%	大買/鉅額交易
2024/12/02	20	23.36	15	23.37	23.42	5	72,020	0.01%
2024/11/29	43.2	23.01	1	23.10	23.06	42.2	72,500	0.06%
2024/11/28	50.8	22.99	5	22.96	22.99	45.8	72,278	0.06%
2024/11/27	62.4	23.19	39.2	23.23	23.09	23.2	71,139	0.03%
2024/11/26	27.3	23.46	8	23.46	23.44	19.3	69,655	0.03%
2024/11/25	45.6	23.55	1	23.60	23.45	44.6	69,900	0.06%
2024/11/22	5.1	23.58	8.5	23.58	23.55	-3.5	69,750	0.00%
2024/11/21	21.1	23.44	2	23.44	23.43	19.1	69,992	0.03%
2024/11/20	7	23.49	41	23.58	23.48	-34	69,929	-0.05%
2024/11/19	23	23.40	5	23.42	23.43	18	70,505	0.03%
2024/11/18	15.4	23.28	6	23.33	23.21	9.4	70,781	0.01%
2024/11/15	6.6	23.26	20	23.29	23.34	-13.4	70,729	-0.02%
2024/11/14	34.8	23.11	6.1	23.11	23.07	28.7	70,780	0.04%
2024/11/13	22.5	23.16	0	0.00	23.16	22.5	70,193	0.03%
2024/11/12	33.4	23.21	9	23.21	23.18	24.4	70,223	0.03%
2024/11/11	10.8	23.26	1	23.35	23.33	9.8	69,882	0.01%
2024/11/08	28.1	23.37	18	23.48	23.33	10.1	69,731	0.01%
2024/11/07	11.3	23.25	6.1	23.28	23.30	5.2	69,727	0.01%
2024/11/06	15.2	23.16	7.1	23.17	23.14	8.2	69,937	0.01%
2024/11/05	57.1	23.08	0.1	23.10	23.07	57.1	70,371	0.08%
2024/11/04	34.9	23.18	30	23.30	23.13	4.9	71,807	0.01%
2024/11/01	71.5	23.05	0	0.00	23.22	71.5	75,105	0.10%
2024/10/30	46.1	23.32	0	0.00	23.26	46.1	76,298	0.06%
2024/10/29	94.2	23.36	0	0.00	23.31	94.2	76,082	0.12%
2024/10/28	35.3	23.70	2.2	23.82	23.70	33.1	74,618	0.04%
2024/10/25	6.6	23.70	2.1	23.73	23.74	4.6	75,263	0.01%
2024/10/24	33	23.75	7.2	23.72	23.70	25.7	76,256	0.03%
2024/10/23	22.5	23.81	2.1	23.81	23.82	20.4	77,687	0.03%
2024/10/22	25.1	23.82	2.1	23.84	23.84	23.1	78,578	0.03%
2024/10/21	3	23.88	17.1	23.85	23.83	-14.1	81,839	-0.02%
2024/10/18	22.9	23.81	9	23.84	23.73	13.9	83,980	0.02%
2024/10/17	15.1	23.76	13.1	23.74	23.74	2	85,886	0.00%
2024/10/16	15.5	23.53	12	23.63	23.59	3.5	86,979	0.00%
2024/10/15	31.6	23.63	79.2	23.64	23.60	-47.6	87,447	-0.05%
2024/10/14	19.3	23.44	14	23.46	23.46	5.3	87,796	0.01%
2024/10/11	13	23.40	106.1	23.36	23.36	-93	89,705	-0.10%	大賣/
2024/10/09	12.9	23.25	10.1	23.30	23.25	2.8	90,014	0.00%
2024/10/08	48.7	23.22	0	0.00	23.23	48.7	89,928	0.05%
2024/10/07	72.7	23.37	36	23.36	23.35	36.7	89,723	0.04%
2024/10/04	192.8	23.38	20.2	23.41	23.34	172.6	89,788	0.19%	大買/鉅額交易
2024/10/01	29.8	23.69	5	23.69	23.67	24.8	87,828	0.03%
2024/09/30	94.1	23.75	2.3	23.83	23.68	91.8	88,044	0.10%
2024/09/27	23	24.07	16.3	24.06	24.03	6.7	86,353	0.01%
2024/09/26	10.2	24.08	39.5	24.06	24.03	-29.3	86,789	-0.03%
2024/09/25	14.4	23.95	78.3	23.96	23.95	-63.9	87,486	-0.07%
2024/09/24	19.4	23.63	14.4	23.72	23.74	5	87,696	0.01%
2024/09/23	48.5	23.58	138	23.59	23.61	-89.5	87,824	-0.10%	大賣/
2024/09/20	221.6	24.22	17.5	24.32	24.18	204.2	87,066	0.23%	大買/鉅額交易
2024/09/19	89	24.06	24	24.13	24.13	65	86,204	0.08%
2024/09/18	85.9	24.12	28.4	24.17	24.02	57.5	88,449	0.06%
2024/09/16	46.8	24.05	8.3	24.08	24.09	38.4	90,121	0.04%
2024/09/13	23.6	24.02	5	24.10	24.03	18.6	91,238	0.02%
2024/09/12	15.8	24.10	35.5	24.13	24.05	-19.7	92,888	-0.02%
2024/09/11	18.5	23.84	3	23.92	23.85	15.5	93,461	0.02%
2024/09/10	86.4	23.87	5	23.87	23.78	81.4	94,027	0.09%
2024/09/09	134.1	23.93	2	23.97	23.92	132.1	93,352	0.14%	大買/鉅額交易
2024/09/06	11.2	24.16	7	24.18	24.20	4.2	92,285	0.00%
2024/09/05	116.6	24.26	4.3	24.33	24.09	112.3	92,425	0.12%	大買/鉅額交易
2024/09/04	221.6	24.18	25	24.32	24.23	196.6	92,078	0.21%	大買/鉅額交易
2024/09/03	52.9	24.91	24	24.92	24.86	28.9	88,835	0.03%
2024/09/02	45.6	24.88	14	24.91	24.83	31.6	87,964	0.04%
2024/08/30	45.6	24.93	25	24.96	24.90	20.6	87,960	0.02%
2024/08/29	17	24.72	5	24.76	24.80	12	89,206	0.01%
2024/08/28	16.5	24.64	3	24.66	24.65	13.5	90,454	0.01%
2024/08/27	46.4	24.57	10	24.57	24.58	36.4	91,708	0.04%
2024/08/26	13.7	24.77	6	24.86	24.73	7.7	92,033	0.01%
2024/08/23	15.7	24.58	0	0.00	24.70	15.7	92,529	0.02%
2024/08/22	20.1	24.75	14	24.78	24.72	6.1	92,687	0.01%
2024/08/21	49	24.77	2	24.86	24.72	47	93,547	0.05%
2024/08/20	7.1	25.07	4	25.11	24.98	3.1	93,182	0.00%
2024/08/19	1.8	24.94	34.6	24.82	24.94	-32.8	93,535	-0.04%
2024/08/16	10.3	24.71	56.6	24.72	24.70	-46.4	93,874	-0.05%
2024/08/15	6.1	24.43	49	24.36	24.34	-43	94,062	-0.05%
2024/08/14	12.1	24.36	23	24.43	24.42	-10.9	94,850	-0.01%
2024/08/13	10.6	24.15	2	24.14	24.10	8.6	94,975	0.01%
2024/08/12	4.3	24.08	11	24.08	24.13	-6.7	95,772	-0.01%
2024/08/09	17.3	23.74	11	23.79	23.67	6.3	96,392	0.01%
2024/08/08	27.1	23.32	4	23.36	23.27	23.1	96,921	0.02%
2024/08/07	27	23.09	24	23.39	23.57	3	97,015	0.00%
2024/08/06	36.9	22.73	47	22.73	22.83	-10.1	96,586	-0.01%
2024/08/05	192	22.54	72.1	22.45	22.26	119.9	94,749	0.13%	大買/鉅額交易
2024/08/02	128.1	24.12	11.3	24.19	24.05	116.9	90,781	0.13%	大買/鉅額交易
2024/08/01	24.7	24.63	33.8	24.69	24.64	-9.2	88,620	-0.01%
2024/07/31	31.8	24.26	5	24.30	24.36	26.8	88,498	0.03%
2024/07/30	44.1	24.10	17	24.15	24.37	27.1	88,213	0.03%
2024/07/29	49.8	24.42	6.2	24.47	24.30	43.7	87,769	0.05%
2024/07/26	110.2	24.29	34.4	24.30	24.48	75.8	87,172	0.09%	大買/
2024/07/23	30.1	24.72	19	24.73	24.78	11.1	85,818	0.01%
2024/07/22	141.8	24.49	34.7	24.40	24.44	107.1	84,973	0.13%	大買/鉅額交易
2024/07/19	121.7	25.07	19.5	25.08	25.00	102.2	81,988	0.12%	大買/鉅額交易
2024/07/18	91.2	25.26	23.5	25.31	25.39	67.7	80,168	0.08%
2024/07/17	46.8	25.67	8	25.67	25.60	38.8	78,556	0.05%
2024/07/16	36.5	25.74	21	25.70	25.70	15.5	79,205	0.02%
2024/07/15	26.2	25.77	23.2	25.80	25.78	3	81,197	0.00%
2024/07/12	119	25.80	43	25.78	25.79	75.9	80,957	0.09%	大買/
2024/07/11	6	26.06	79.5	26.10	26.05	-73.5	79,384	-0.09%
2024/07/10	18.1	26.07	1.4	26.07	26.06	16.6	82,745	0.02%
2024/07/09	24.6	26.06	23	26.16	26.06	1.6	83,135	0.00%
2024/07/08	27.3	25.99	13	26.04	26.03	14.3	82,606	0.02%
2024/07/05	21.2	26.06	62.2	26.08	26.04	-41	81,891	-0.05%
2024/07/04	27.2	26.10	5	26.10	26.03	22.2	82,107	0.03%
2024/07/03	5.5	26.03	13	26.05	26.02	-7.5	81,928	-0.01%
2024/07/02	60.6	26.04	56.5	26.13	26.00	4.1	82,720	0.00%
2024/07/01	34.1	26.03	62.5	26.16	26.14	-28.4	82,476	-0.03%
2024/06/28	29.7	25.86	16	25.89	25.85	13.6	81,962	0.02%
2024/06/27	37.7	25.78	3	25.83	25.80	34.7	82,960	0.04%
2024/06/26	33.8	25.85	29	25.90	25.89	4.7	85,090	0.01%
2024/06/25	67.7	25.67	14	25.75	25.72	53.7	87,926	0.06%
2024/06/24	208.5	25.94	38.7	25.93	25.90	169.8	88,570	0.19%	大買/鉅額交易
2024/06/21	128.6	26.91	89	26.91	26.94	39.6	89,765	0.04%	大買/
2024/06/20	102.2	27.06	74.2	27.05	27.08	28	88,580	0.03%	大買/
2024/06/19	63.7	26.94	104.2	26.95	26.98	-40.5	91,335	-0.04%	大賣/
2024/06/18	34.5	26.56	47.1	26.65	26.70	-12.5	92,654	-0.01%
2024/06/17	67	26.39	40.2	26.42	26.40	26.8	99,058	0.03%
2024/06/14	26	26.24	85.1	26.24	26.27	-59	101,893	-0.06%
2024/06/13	31.3	26.29	79.1	26.25	26.23	-47.8	104,883	-0.05%
2024/06/12	110.1	25.96	13	25.97	26.01	97.1	109,816	0.09%	大買/
2024/06/11	84.9	26.05	67.2	26.09	25.98	17.7	116,935	0.02%
2024/06/07	16.7	26.08	37.6	26.07	26.13	-21	120,892	-0.02%
2024/06/06	54	25.96	26	26.00	26.00	28	122,932	0.02%
2024/06/05	56.5	25.82	20	25.84	25.83	36.5	126,032	0.03%
2024/06/04	142	25.75	12	25.76	25.73	130	132,246	0.10%	大買/鉅額交易
2024/06/03	39.5	25.87	58.5	25.83	25.83	-19	134,386	-0.01%
2024/05/31	42.2	25.90	10	25.87	25.74	32.2	136,069	0.02%
2024/05/30	23.2	25.84	17	25.86	25.93	6.2	137,202	0.00%
2024/05/29	53.2	25.98	41.3	26.05	25.94	11.9	138,939	0.01%
2024/05/28	22	25.96	4	25.98	25.94	18	142,653	0.01%
2024/05/27	21.7	25.90	10.8	25.75	25.90	10.9	143,496	0.01%
2024/05/24	18	25.53	41	25.54	25.54	-23	144,631	-0.02%
2024/05/23	51.1	25.53	111.1	25.53	25.49	-60	145,232	-0.04%	大賣/
2024/05/22	10	25.39	15	25.41	25.47	-5	146,369	0.00%
2024/05/21	27.7	25.28	3.2	25.32	25.25	24.5	147,135	0.02%
2024/05/20	22.3	25.30	20	25.34	25.34	2.3	147,725	0.00%
2024/05/17	21.2	25.22	17.4	25.21	25.20	3.8	148,382	0.00%
2024/05/16	21	25.16	44	25.18	25.28	-23	148,766	-0.02%
2024/05/15	29.1	24.99	12.3	25.05	24.92	16.9	148,620	0.01%
2024/05/14	12.5	25.01	38	25.04	25.05	-25.5	148,661	-0.02%
2024/05/13	28	24.93	20.3	24.94	24.88	7.7	148,384	0.01%
2024/05/10	15.9	24.78	12	24.85	24.80	3.9	148,223	0.00%
2024/05/09	19.1	24.76	28	24.83	24.74	-8.9	148,003	-0.01%
2024/05/08	19.3	24.71	0	0.00	24.73	19.3	147,872	0.01%
2024/05/07	8.9	24.77	7	24.79	24.77	1.9	147,846	0.00%
2024/05/06	11	24.77	42	24.73	24.73	-31	147,849	-0.02%
2024/05/03	17.1	24.70	27	24.78	24.57	-9.9	148,225	-0.01%
2024/05/02	35.6	24.60	0	0.00	24.57	35.6	148,431	0.02%
2024/04/30	60.7	24.76	23.5	24.76	24.72	37.2	148,178	0.03%
2024/04/29	14	24.80	11	24.77	24.82	3	148,015	0.00%
2024/04/26	16.1	24.41	36	24.48	24.45	-19.9	147,977	-0.01%
2024/04/25	19.4	24.30	8	24.32	24.28	11.4	148,035	0.01%
2024/04/24	25.4	24.28	81	24.24	24.46	-55.6	148,723	-0.04%
2024/04/23	17.1	23.78	33	23.78	23.74	-15.9	150,733	-0.01%
2024/04/22	123.6	23.94	30	23.85	23.67	93.5	150,864	0.06%	大買/
2024/04/19	139.2	24.25	98.9	24.19	24.15	40.3	149,519	0.03%	大買/
2024/04/18	37.6	24.71	23	24.77	24.73	14.6	146,899	0.01%
2024/04/17	31.1	24.70	26	24.79	24.80	5.1	147,195	0.00%
2024/04/16	205.7	24.67	99.2	24.63	24.54	106.5	147,572	0.07%	大買/鉅額交易
2024/04/15	23.8	25.20	20	25.19	25.22	3.8	145,890	0.00%
2024/04/12	8	25.38	7	25.37	25.35	1	146,094	0.00%
2024/04/11	17.1	25.21	10	25.24	25.25	7.1	146,613	0.00%
2024/04/10	6.1	25.37	38	25.32	25.30	-32	146,768	-0.02%
2024/04/09	54	25.18	57.1	25.17	25.20	-3.1	147,826	0.00%
2024/04/08	71.5	25.10	21.5	25.11	25.17	50	148,419	0.03%
2024/04/03	66	25.21	50.6	25.22	25.19	15.4	148,023	0.01%
2024/04/02	17	25.16	7	25.18	25.21	10	148,633	0.01%
2024/04/01	59.3	25.10	4	25.10	25.04	55.3	148,680	0.04%
2024/03/29	48.2	25.20	72.6	25.08	25.26	-24.4	147,719	-0.02%
2024/03/28	96.6	25.48	57	25.62	25.32	39.6	146,767	0.03%
2024/03/27	100.3	25.21	150.2	25.30	25.51	-49.8	143,555	-0.03%	大賣/
2024/03/26	206	25.00	160.9	24.84	24.99	45.1	143,019	0.03%	大買/大賣/
2024/03/25	71.9	25.32	73.5	25.35	25.30	-1.6	139,285	0.00%
2024/03/22	186.7	25.50	179	25.46	25.40	7.7	139,110	0.01%	大買/大賣/
2024/03/21	317.2	26.04	250.4	26.04	25.96	66.8	137,121	0.05%	大買/大賣/
2024/03/20	583.8	26.57	105	26.67	26.13	478.8	137,282	0.35%	大買/大賣/鉅額交易
2024/03/19	144.3	26.00	93	26.01	26.16	51.3	132,690	0.04%	大買/
2024/03/18	98.5	25.22	252	25.27	25.46	-153.5	131,688	-0.12%	大賣/鉅額交易
2024/03/15	427.9	25.90	99.2	25.90	25.83	328.7	130,327	0.25%	大買/鉅額交易
2024/03/14	422.5	26.32	169	26.25	26.09	253.5	126,365	0.20%	大買/大賣/鉅額交易
2024/03/13	347.8	26.85	132.2	26.84	26.92	215.6	119,471	0.18%	大買/大賣/鉅額交易
2024/03/12	116.9	26.26	125.3	26.27	26.38	-8.4	116,236	-0.01%	大買/大賣/
2024/03/11	154.7	25.87	107	25.93	25.81	47.7	114,510	0.04%	大買/大賣/
2024/03/08	343.6	26.29	106.6	25.95	25.95	237	112,360	0.21%	大買/大賣/鉅額交易
2024/03/07	210.4	25.67	127.4	25.65	25.86	83	107,090	0.08%	大買/大賣/
2024/03/06	188.4	25.10	72.3	25.21	25.22	116.1	104,741	0.11%	大買/鉅額交易
2024/03/05	125.6	24.73	15	24.76	24.85	110.6	101,789	0.11%	大買/鉅額交易
2024/03/04	250.5	24.39	84.5	24.50	24.61	166	99,727	0.17%	大買/鉅額交易
2024/03/01	210.7	24.32	36.9	24.39	24.25	173.8	97,326	0.18%	大買/鉅額交易
2024/02/29	99.3	24.03	43.4	24.04	24.03	55.9	93,328	0.06%
2024/02/27	87.2	23.94	56	24.00	23.90	31.2	92,043	0.03%
2024/02/26	22.1	23.79	23	23.78	23.83	-0.9	90,559	0.00%
2024/02/23	108.9	23.82	49	23.80	23.63	59.9	89,871	0.07%	大買/
2024/02/22	51	23.54	91.9	23.42	23.62	-40.9	88,255	-0.05%
2024/02/21	32	23.09	71	23.06	23.06	-39	87,138	-0.04%
2024/02/20	16	22.99	36	22.89	22.97	-20	86,225	-0.02%
2024/02/19	30.7	22.58	50.7	22.60	22.61	-20	84,801	-0.02%
2024/02/16	28.8	22.54	48	22.53	22.54	-19.2	84,196	-0.02%
2024/02/15	43.3	22.34	90	22.32	22.41	-46.7	83,605	-0.06%
2024/02/05	37	22.18	16	22.19	22.21	21	82,658	0.03%