• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    21.88
  • 漲跌
    ▲0.13
  • 漲幅
    +0.60%
  • 成交量
    3,725張
  • 產業
    上市

  • 114人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益台ESG低碳50 (00923)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.001421.9821.88-144,356-0.32%
2024/12/16221.9000.0021.7524,3640.05%
2024/12/1200.00621.7621.73-64,345-0.14%
2024/12/110.321.57121.5521.57-0.84,380-0.02%
2024/12/1000.00121.8021.70-14,411-0.02%
2024/12/0900.00421.7921.77-44,464-0.09%
2024/12/06121.72521.8221.77-44,596-0.09%
2024/12/0500.00121.7821.78-14,618-0.02%
2024/12/0400.000.821.6121.71-0.84,692-0.02%
2024/12/020.521.30121.3221.41-0.54,974-0.01%
2024/11/291.120.9900.0020.931.14,9750.02%
2024/11/282020.8700.0020.89204,9870.40%
2024/11/27221.1200.0020.9624,9690.04%
2024/11/26221.2100.0021.2424,9730.04%
2024/11/25121.6000.0021.5214,9810.02%
2024/11/2200.00121.5121.48-15,032-0.02%
2024/11/21421.1200.0021.2145,1060.08%
2024/11/2010.221.4400.0021.3610.25,1660.20%
2024/11/190.221.5000.0021.450.25,4040.00%
2024/11/15221.3900.0021.4025,9770.03%
2024/11/143.121.3700.0021.313.16,1290.05%
2024/11/12521.6600.0021.5456,2850.08%
2024/11/11621.80521.9522.0016,2870.02%
2024/11/08121.955.221.9621.97-4.26,377-0.07%
2024/11/07221.7900.0021.8926,4660.03%
2024/11/050.921.54521.5421.50-4.16,704-0.06%
2024/11/01720.93021.2121.3977,5290.09%
2024/10/293.521.53421.4821.52-0.57,951-0.01%
2024/10/280.321.92221.9221.93-1.87,893-0.02%
2024/10/2500.00521.9321.98-57,945-0.06%
2024/10/24221.81221.8621.8108,0260.00%
2024/10/235.121.92221.9521.933.18,2080.04%
2024/10/222.621.96522.0122.06-2.48,284-0.03%
2024/10/213.422.1100.0022.053.48,5000.04%
2024/10/180.122.07422.2522.01-3.98,618-0.05%
2024/10/170.721.6500.0021.750.78,6380.01%
2024/10/162.121.60521.7721.71-38,725-0.03%
2024/10/15121.8800.0021.9818,7410.01%
2024/10/142.521.560.221.5521.592.38,7200.03%
2024/10/11421.541.921.5421.492.18,8970.02%
2024/10/09321.29621.3421.25-38,850-0.03%
2024/10/081.120.9600.0021.041.18,8300.01%
2024/10/0700.00221.2021.21-28,891-0.02%
2024/10/043.221.0300.0020.873.28,9120.04%
2024/10/01120.9500.0020.9218,8950.01%
2024/09/306.821.0600.0020.936.88,9750.08%
2024/09/270.121.66121.7021.46-0.98,868-0.01%
2024/09/26521.51521.5621.5008,8740.00%
2024/09/2500.001221.3721.35-128,813-0.14%
2024/09/2400.00220.9921.00-28,774-0.02%
2024/09/230.520.8300.0020.850.58,7890.01%
2024/09/208.320.7900.0020.708.38,8500.09%
2024/09/131.420.4400.0020.461.49,2250.02%
2024/09/120.920.45220.4320.46-1.19,314-0.01%
2024/09/111.119.9100.0019.861.19,3090.01%
2024/09/1000.001219.8919.88-129,331-0.13%
2024/09/093.519.7900.0019.893.59,3300.04%
2024/09/06120.153.220.1020.17-2.29,294-0.02%
2024/09/051.220.0500.0019.931.29,3190.01%
2024/09/0416.520.03219.9219.9714.59,2820.16%
2024/09/030.220.971120.9520.86-10.89,019-0.12%
2024/09/027.920.93121.0220.946.99,0980.08%
2024/08/303.221.00421.0120.99-0.99,141-0.01%
2024/08/293.620.76220.9620.941.69,2230.02%
2024/08/283.820.94220.9821.031.89,2290.02%
2024/08/276.720.8200.0020.846.79,2900.07%
2024/08/263.121.0000.0020.943.19,3270.03%
2024/08/232.120.85520.8420.92-2.99,318-0.03%
2024/08/227.120.9800.0020.927.19,2840.08%
2024/08/2118.121.1000.0021.0418.19,2780.20%
2024/08/20822.2800.0022.2289,0770.09%
2024/08/193.222.18122.2122.212.28,7230.03%
2024/08/16222.08222.0422.0908,5500.00%
2024/08/155.221.69221.7821.613.28,4160.04%
2024/08/140.221.782.121.7721.77-1.98,352-0.02%
2024/08/130.221.4600.0021.480.28,2830.00%
2024/08/12521.4400.0021.3358,2900.06%
2024/08/091.321.060.120.9820.991.28,2260.01%
2024/08/08220.4200.0020.4428,1640.02%
2024/08/07420.7400.0020.8148,0750.05%
2024/08/064.119.541520.1820.01-118,002-0.14%
2024/08/0511.719.80519.7019.286.77,7200.09%
2024/08/0210.821.36121.5621.099.87,2380.13%
2024/08/013.322.1000.0022.103.36,8340.05%
2024/07/31321.7100.0021.7736,7720.04%
2024/07/30421.6700.0021.7646,7780.06%
2024/07/2614.421.862.122.0121.9612.26,6800.18%
2024/07/234.422.571822.5322.65-13.76,542-0.21%
2024/07/2212.122.191622.1222.11-3.96,537-0.06%
2024/07/195.222.8600.0022.765.26,3400.08%
2024/07/1819.123.143.123.2223.19166,2420.26%
2024/07/17123.8000.0023.6616,0760.02%
2024/07/16223.900.323.9423.951.86,1610.03%
2024/07/154.223.8700.0023.874.26,4090.07%
2024/07/1212.923.9100.0023.8712.96,3560.20%
2024/07/110.224.3000.0024.460.26,1720.00%
2024/07/10124.0000.0024.1016,2880.02%
2024/07/091.124.03124.0224.060.16,3750.00%
2024/07/081.223.8800.0023.891.26,2720.02%
2024/07/05123.40223.3723.40-16,218-0.02%
2024/07/0400.000.123.3723.40-0.16,2320.00%
2024/07/0300.001022.8622.96-106,188-0.16%
2024/07/02422.6800.0022.6846,1960.06%
2024/07/01122.9500.0022.8916,1520.02%
2024/06/2800.00122.9022.87-16,183-0.02%
2024/06/270.522.67522.5722.69-4.56,187-0.07%
2024/06/26122.8500.0022.7516,1970.02%
2024/06/2512.622.530.522.6022.6612.16,1650.20%
2024/06/248.422.84322.7322.735.46,0600.09%
2024/06/215.223.132.323.2523.2335,9680.05%
2024/06/201.323.2500.0023.331.35,9050.02%
2024/06/191.722.8700.0023.181.75,8530.03%
2024/06/180.222.57122.5822.63-0.85,841-0.01%
2024/06/17322.2000.0022.2735,8760.05%
2024/06/144.222.18222.0322.272.25,8910.04%
2024/06/131.122.1200.0022.141.15,8740.02%
2024/06/1200.002.421.6421.76-2.45,839-0.04%
2024/06/11121.4800.0021.4615,8580.02%
2024/06/0600.00021.5421.4505,9180.00%
2024/06/050.120.8000.0021.040.15,9460.00%
2024/06/046.320.9900.0020.916.36,1380.10%
2024/06/030.221.2200.0021.200.26,1580.00%
2024/05/31121.0000.0020.7616,1480.02%
2024/05/302.621.0800.0021.052.66,1220.04%
2024/05/29121.392.321.3821.37-1.36,140-0.02%
2024/05/2800.000.521.5321.52-0.56,154-0.01%
2024/05/241.121.100.221.0721.060.96,2330.02%
2024/05/23121.1000.0021.1016,2690.02%
2024/05/220.320.9100.0020.950.36,3140.00%
2024/05/211.320.5200.0020.601.36,3410.02%
2024/05/200.120.4700.0020.630.16,3730.00%
2024/05/17520.5800.0020.5956,3850.08%
2024/05/16220.8000.0020.6126,4450.03%
2024/05/157.120.56120.5920.476.16,4640.09%
2024/05/1400.000.220.1820.28-0.26,6350.00%
2024/05/13120.1300.0020.1016,6570.02%
2024/05/101.319.960.320.0019.9816,6540.02%
2024/05/09519.9800.0019.9256,6680.07%
2024/05/0800.00219.9219.96-26,678-0.03%
2024/05/06119.81219.9019.82-16,690-0.01%
2024/05/022.219.4200.0019.442.26,7420.03%
2024/04/30219.67319.6819.63-16,716-0.01%
2024/04/26319.31219.3219.3016,7570.01%
2024/04/25219.0200.0019.0226,8230.03%
2024/04/2400.002.419.3119.32-2.46,805-0.04%
2024/04/23218.7800.0018.7726,8510.03%
2024/04/221.318.6600.0018.601.36,8800.02%
2024/04/1917.418.98119.0418.8816.46,7210.24%
2024/04/172.419.515019.5619.61-47.66,452-0.74%
2024/04/163.119.47319.3919.410.16,4730.00%
2024/04/153.119.961019.9119.90-6.96,348-0.11%
2024/04/12220.2000.0020.1826,2870.03%
2024/04/110.220.1700.0020.230.26,3410.00%
2024/04/090.320.14120.2620.27-0.86,521-0.01%
2024/04/08319.9400.0019.9536,5870.05%
2024/04/0300.00119.8319.92-16,611-0.02%
2024/04/02120.005.119.9919.99-4.16,660-0.06%
2024/04/01319.7600.0019.7536,6960.04%
2024/03/2900.001019.8219.89-106,715-0.15%
2024/03/281.219.7100.0019.761.26,7410.02%
2024/03/2700.003619.7019.80-366,737-0.53%
2024/03/26319.61119.8719.7326,7890.03%
2024/03/25219.8200.0019.8126,7580.03%
2024/03/22219.7400.0019.8326,8550.03%
2024/03/21219.7100.0019.8126,9150.03%
2024/03/20319.6000.0019.4536,8920.04%
2024/03/191.119.465.419.5319.58-4.36,973-0.06%
2024/03/180.419.4500.0019.530.46,9730.01%
2024/03/1500.00519.4219.39-57,000-0.07%
2024/03/14519.4800.0019.4957,0020.07%
2024/03/12219.4900.0019.5827,0590.03%
2024/03/116.619.4115.419.3719.39-8.87,120-0.12%
2024/03/088.819.740.119.5619.518.77,0950.12%
2024/03/071.219.353219.3519.39-30.86,924-0.44%
2024/03/061.218.983.919.0018.98-2.76,861-0.04%
2024/03/05818.82218.8618.8666,8650.09%
2024/03/0400.0024.118.7018.69-24.16,847-0.35%
2024/03/01218.3500.0018.3226,8340.03%
2024/02/29218.291018.3418.39-86,874-0.12%
2024/02/26518.45218.5518.5436,8020.04%
2024/02/23118.45218.5118.49-16,784-0.01%
2024/02/221.118.2800.0018.321.16,8800.02%
2024/02/2100.00118.1518.12-16,916-0.01%
2024/02/200.118.2100.0018.200.17,0720.00%
2024/02/19117.9800.0018.0417,0900.01%
2024/02/16118.0000.0018.0117,1500.01%
2024/02/151.218.0221.118.0218.03-207,179-0.28%
2024/02/05117.3000.0017.4217,1310.01%
2024/02/02517.40417.4017.4217,1090.01%
2024/02/01317.2900.0017.3137,1290.04%
2024/01/31217.37117.3717.3817,1280.01%
2024/01/305017.535.217.5317.5344.87,1130.63%
2024/01/2900.002417.5017.52-247,213-0.33%
2024/01/261.317.46417.4317.42-2.77,224-0.04%
2024/01/255.717.47117.4617.494.77,2470.07%
2024/01/24217.371.117.3417.340.97,1650.01%
2024/01/23117.3400.0017.3517,2140.01%
2024/01/2200.00517.3417.33-57,187-0.07%
2024/01/17416.671116.7216.66-77,053-0.10%
2024/01/151.417.0010016.9616.98-98.67,064-1.40%
2024/01/120.316.9300.0016.920.37,1320.00%
2024/01/10616.8500.0016.8867,1440.08%
2024/01/0800.001516.9716.92-157,167-0.21%
2024/01/035.116.9300.0016.925.17,4260.07%
2024/01/020.117.171.117.2517.20-17,308-0.01%
2023/12/2900.00117.3517.35-17,234-0.01%
2023/12/28217.4000.0017.3327,2520.03%
2023/12/270.217.32217.3217.35-1.87,245-0.02%
2023/12/26617.1200.0017.1767,1990.08%
2023/12/25217.0500.0017.0327,2060.03%
2023/12/21116.8400.0016.8617,2450.01%
2023/12/20117.0000.0017.0217,2320.01%
2023/12/191.917.0000.0016.961.97,2350.03%
2023/12/1800.00117.0317.06-17,355-0.01%
2023/12/15317.1200.0017.0637,4050.04%
2023/12/14517.007.217.0017.02-2.27,449-0.03%
2023/12/130.416.8200.0016.840.47,4600.01%
2023/12/12216.84116.8516.7817,5190.01%
2023/12/110.216.7400.0016.730.27,6150.00%
2023/12/05516.5700.0016.5957,8380.06%
2023/12/041016.7000.0016.69107,9340.13%
2023/12/011.216.6500.0016.711.27,9700.02%
2023/11/30216.6600.0016.7027,9630.03%
2023/11/29116.65416.7016.66-37,985-0.04%
2023/11/28216.5800.0016.6628,0050.02%
2023/11/27116.551.316.6816.54-0.38,0750.00%
2023/11/243.116.65416.6616.64-0.98,074-0.01%
2023/11/23316.65316.6116.6408,1510.00%
2023/11/22416.65316.6716.6718,1970.01%
2023/11/21516.69716.6516.73-28,414-0.02%
2023/11/201.216.50216.5116.54-0.88,461-0.01%
2023/11/1700.00116.5116.59-18,479-0.01%
2023/11/16116.42416.4216.44-38,385-0.04%
2023/11/150.116.501416.5116.45-13.98,480-0.16%
2023/11/1400.003.116.3216.32-3.18,661-0.04%
2023/11/1300.002116.2916.26-218,829-0.24%
2023/11/100.116.04516.0416.02-4.99,543-0.05%
2023/11/0900.001916.0716.09-1910,899-0.17%
2023/11/0800.003516.0416.07-3511,617-0.30%
2023/11/0600.00616.0316.00-612,250-0.05%
2023/11/0200.00215.7415.75-212,789-0.02%
2023/11/01215.3700.0015.46212,9890.02%
2023/10/312.215.3600.0015.342.213,3040.02%
2023/10/302.515.4700.0015.452.514,2020.02%
2023/10/27315.4400.0015.41314,4110.02%
2023/10/261.515.351.415.3515.330.114,4850.00%
2023/10/25115.63215.6715.60-114,391-0.01%
2023/10/24215.4900.0015.55214,4010.01%
2023/10/23415.6000.0015.54414,3200.03%
2023/10/201.715.74615.7715.78-4.314,244-0.03%
2023/10/191.215.7700.0015.781.214,1670.01%
2023/10/18115.80715.8315.75-614,186-0.04%
2023/10/171016.021015.9415.92014,1750.00%
2023/10/162.115.9500.0015.932.114,1560.01%
2023/10/130.115.9900.0016.010.114,1300.00%
2023/10/113015.90715.8715.882313,9530.16%
2023/10/06215.60215.6115.60013,8070.00%
2023/10/05115.55315.5315.56-213,785-0.01%
2023/10/04315.3200.0015.37313,7410.02%
2023/10/031.315.59215.5815.53-0.813,676-0.01%
2023/10/0212.415.5300.0015.5712.413,6310.09%
2023/09/280.115.3600.0015.360.113,6200.00%
2023/09/271915.29315.2715.301613,5530.12%
2023/09/268.115.3800.0015.348.113,5370.06%
2023/09/256.115.5100.0015.516.113,4400.05%
2023/09/2200.00315.3915.41-313,376-0.02%
2023/09/2121.215.4500.0015.4021.213,3420.16%
2023/09/20515.6400.0015.62513,1270.04%
2023/09/195.215.7800.0015.755.213,0840.04%
2023/09/1816.515.781015.8215.776.512,9960.05%
2023/09/157.515.88515.8715.912.512,8650.02%
2023/09/1400.00615.7615.82-612,758-0.05%
2023/09/1314.115.6200.0015.6214.112,6210.11%
2023/09/122.515.6000.0015.612.512,5200.02%
2023/09/115.615.51415.5015.511.612,4360.01%
2023/09/08715.601015.6215.63-312,255-0.02%
2023/09/071515.71215.7315.691312,1220.11%
2023/09/061115.8100.0015.791111,9710.09%
2023/09/05115.7800.0015.81111,8720.01%
2023/09/041315.73315.7415.781011,8480.08%
2023/09/011015.71715.7115.71311,8160.03%
2023/08/311715.741015.7615.72711,7770.06%
2023/08/302.315.8600.0015.822.311,6540.02%
2023/08/2900.00115.6515.73-111,624-0.01%
2023/08/283.315.67215.7015.671.311,5340.01%
2023/08/2532.315.631015.6515.6222.311,4450.19%
2023/08/247.315.811615.8115.83-8.811,250-0.08%
2023/08/231715.562115.4915.57-411,101-0.04%
2023/08/2210.215.4700.0015.4310.211,2190.09%
2023/08/211315.3800.0015.371311,2890.12%
2023/08/1821.115.40115.4715.3820.111,1090.18%
2023/08/172.515.333515.3315.47-32.510,849-0.30%
2023/08/1671.615.373015.4115.3741.610,6270.39%
2023/08/1587.216.0900.0016.0687.210,0070.87%
2023/08/1481.916.0000.0016.0081.98,8090.93%
2023/08/111016.2100.0016.18108,1150.12%
2023/08/1052.516.2200.0016.2152.57,7840.67%
2023/08/091116.4000.0016.40117,3640.15%
2023/08/082116.4400.0016.40217,0750.30%
2023/08/071916.567.216.5216.5811.86,6260.18%
2023/08/0412.516.4500.0016.4512.56,3680.20%
2023/08/0259.516.6800.0016.5659.56,0530.98%
2023/08/01616.8600.0016.8365,0800.12%
2023/07/31316.7800.0016.7934,8510.06%
2023/07/27316.8300.0016.8334,7560.06%
2023/07/26916.7900.0016.7294,7530.19%
2023/07/251016.8000.0016.84104,7790.21%
2023/07/18116.8000.0016.8915,0990.02%
2023/07/1400.001516.8716.88-155,155-0.29%
2023/06/2900.00216.3616.26-25,364-0.04%
2023/06/28116.2100.0016.2215,3420.02%
2023/06/2600.00116.3616.35-15,357-0.02%
2023/06/2100.00416.4216.46-45,509-0.07%
2023/06/2000.00116.5316.50-15,645-0.02%
2023/06/1600.00616.5316.52-65,743-0.10%
2023/06/1400.00216.5016.49-25,786-0.03%
2023/06/1300.00316.5016.51-35,838-0.05%
2023/06/12516.202016.2016.18-155,852-0.26%
2023/06/062015.8700.0015.87206,8980.29%
2023/06/0500.00515.8215.80-57,674-0.07%
2023/06/01115.62115.6215.6207,7790.00%
2023/05/31115.7000.0015.7317,8510.01%
2023/05/3000.000.115.8015.79-0.17,9190.00%
2023/05/29515.8300.0015.7857,9330.06%
2023/05/260.115.582215.5715.60-227,959-0.28%
2023/05/2500.00515.2515.25-57,803-0.06%
2023/05/2200.00815.1215.10-87,843-0.10%
2023/05/1900.00515.0915.12-57,889-0.06%
2023/05/1800.001415.0515.03-147,661-0.18%
2023/05/12114.6000.0014.5917,7440.01%
2023/05/11114.6500.0014.6317,8550.01%
2023/05/0400.002.214.6314.65-2.28,557-0.03%
2023/05/022114.5200.0014.62218,8830.24%
2023/04/282014.50114.5014.52199,0470.21%
2023/04/263.214.3000.0014.343.29,3480.03%
2023/04/2513.114.4400.0014.3813.19,4110.14%
2023/04/24414.6600.0014.6849,1660.04%
2023/04/211814.7700.0014.71189,2710.19%
2023/04/201.114.8000.0014.791.19,3390.01%
2023/04/191114.8700.0014.84119,4920.12%
2023/04/18214.96314.9314.93-19,581-0.01%
2023/04/1400.00114.9715.04-110,101-0.01%
2023/04/1318.114.97214.9614.9316.110,3410.16%
2023/04/122115.0300.0015.062110,3830.20%
2023/04/11615.051015.0815.06-410,684-0.04%
2023/04/07215.0000.0015.03211,4220.02%
2023/04/06114.9700.0015.03111,7910.01%
2023/03/3100.001515.1515.12-1512,080-0.12%
2023/03/30515.0900.0015.07512,3960.04%
2023/03/291014.9800.0014.991012,8950.08%
2023/03/28114.9600.0014.96113,5640.01%
2023/03/271115.1000.0015.101114,1570.08%
2023/03/2400.001015.1115.18-1014,690-0.07%
2023/03/2300.00315.1215.12-314,890-0.02%
2023/03/22315.013215.0415.03-2915,080-0.19%
2023/03/2000.00814.8414.80-817,046-0.05%
2023/03/16114.6500.0014.65120,5860.00%
2023/03/15314.7400.0014.70322,8590.01%
2023/03/14214.7000.0014.69226,2050.01%
2023/03/13614.8300.0014.86630,0650.02%
2023/03/102114.85514.7914.811636,1590.04%
2023/03/092715.0810615.1015.05-7937,993-0.21% 大賣/
2023/03/08515.037315.0315.04-6850,722-0.13%
低碳龍頭ETF 00923配息創新高 擬配0.923元、單次配息率4.23%UDN聯合新聞網－2024/07/31
7月劃下句點，緊接而來8月將配息的ETF也陸續公告每股預估配發金額，根據群益投信官網公告資訊，群益台ESG低碳50（00......詳全文
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音