群益台ESG低碳50 (00923)-凱基-彰化券商分點個股進出

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
19.95
漲跌
▼0.04
漲幅
-0.20%
成交量
3,051張
產業
上市
121人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	10.2	19.99	4	19.95	19.95	6.2	5,450	0.11%
2025/04/01	1.1	19.98	19	19.92	19.99	-17.9	5,438	-0.33%
2025/03/31	5.2	19.71	1	19.65	19.65	4.2	5,419	0.08%
2025/03/28	5	20.26	10	20.33	20.28	-5	5,295	-0.09%
2025/03/27	1	20.50	0	0.00	20.52	1	5,287	0.02%
2025/03/25	0	0.00	2	20.85	20.85	-2	5,307	-0.04%
2025/03/24	1	20.78	3	20.71	20.63	-2	5,307	-0.04%
2025/03/21	0.8	20.72	0	0.00	20.68	0.8	5,337	0.01%
2025/03/20	0.5	20.82	0	0.00	20.81	0.5	5,344	0.01%
2025/03/19	3.1	20.58	0	0.00	20.51	3.1	5,351	0.06%
2025/03/18	0	20.69	0	0.00	20.70	0	5,332	0.00%
2025/03/17	0.1	20.62	0	0.00	20.49	0.1	5,327	0.00%
2025/03/14	0.3	20.33	0	0.00	20.35	0.3	5,273	0.01%
2025/03/13	5.4	20.51	2	20.42	20.43	3.4	5,243	0.06%
2025/03/12	1.2	20.62	0	0.00	20.55	1.2	5,201	0.02%
2025/03/11	5.4	20.24	0	0.00	20.47	5.4	5,177	0.10%
2025/03/10	2.2	20.80	7	20.84	20.79	-4.8	4,992	-0.10%
2025/03/07	1	20.95	0.1	21.03	20.91	1	4,952	0.02%
2025/03/06	5	21.13	0	0.00	21.12	5	4,937	0.10%
2025/03/05	1	21.21	1	21.17	21.20	0	4,923	0.00%
2025/03/04	4	20.90	5	20.80	20.99	-1	4,985	-0.02%
2025/03/03	6.1	21.07	1	21.08	21.10	5.1	4,911	0.10%
2025/02/27	2.3	21.55	0	0.00	21.46	2.3	4,731	0.05%
2025/02/26	0.1	21.64	0	0.00	21.72	0.1	4,645	0.00%
2025/02/25	3.3	21.55	0	0.00	21.62	3.3	4,598	0.07%
2025/02/24	1.2	21.74	0	0.00	21.81	1.2	4,515	0.03%
2025/02/20	6.4	21.73	2	21.69	21.75	4.4	4,448	0.10%
2025/02/19	0.2	21.93	0	0.00	21.81	0.2	4,411	0.00%
2025/02/18	5.2	21.82	0	0.00	21.83	5.2	4,339	0.12%
2025/02/17	2.1	22.56	5	22.55	22.55	-3	4,285	-0.07%
2025/02/14	9	22.31	1.1	22.33	22.28	7.9	4,117	0.19%
2025/02/13	1	22.44	0.1	22.39	22.44	0.9	3,996	0.02%
2025/02/12	1	22.56	0	0.00	22.37	1	3,977	0.03%
2025/02/11	2.1	22.49	0	0.00	22.43	2.1	3,951	0.05%
2025/02/10	5.1	22.30	0	0.00	22.30	5.1	3,912	0.13%
2025/02/04	4.2	21.95	0	0.00	21.90	4.2	3,759	0.11%
2025/02/03	5.1	21.80	0	0.00	21.80	5.1	3,710	0.14%
2025/01/22	0.1	22.49	0	0.00	22.51	0.1	3,616	0.00%
2025/01/17	3	22.00	0	0.00	22.04	3	3,619	0.08%
2025/01/15	1.5	21.61	0	0.00	21.59	1.5	3,624	0.04%
2025/01/13	3	21.74	0	0.00	21.56	3	3,821	0.08%
2025/01/10	1.1	22.06	0	0.00	22.09	1.1	3,740	0.03%
2025/01/09	10	22.28	0	0.00	22.09	10	3,785	0.26%
2025/01/08	3	22.41	2	22.52	22.43	1	3,879	0.03%
2025/01/07	1	22.60	2.1	22.64	22.62	-1.1	3,911	-0.03%
2025/01/06	0	0.00	1	22.22	22.30	-1	3,930	-0.03%
2024/12/31	4	21.90	0	0.00	21.99	4	3,970	0.10%
2024/12/30	0	0.00	0.1	22.13	22.09	-0.1	4,016	0.00%
2024/12/24	2	22.04	0	0.00	22.01	2	4,315	0.05%
2024/12/23	1	21.98	0	0.00	21.95	1	4,371	0.02%
2024/12/20	2	21.59	0	0.00	21.59	2	4,349	0.05%
2024/12/19	2.3	21.63	0	0.00	21.73	2.3	4,367	0.05%
2024/12/18	3	21.82	1	21.86	21.90	2	4,360	0.05%
2024/12/17	0	0.00	14	21.98	21.88	-14	4,356	-0.32%
2024/12/16	2	21.90	0	0.00	21.75	2	4,364	0.05%
2024/12/12	0	0.00	6	21.76	21.73	-6	4,345	-0.14%
2024/12/11	0.3	21.57	1	21.55	21.57	-0.8	4,380	-0.02%
2024/12/10	0	0.00	1	21.80	21.70	-1	4,411	-0.02%
2024/12/09	0	0.00	4	21.79	21.77	-4	4,464	-0.09%
2024/12/06	1	21.72	5	21.82	21.77	-4	4,596	-0.09%
2024/12/05	0	0.00	1	21.78	21.78	-1	4,618	-0.02%
2024/12/04	0	0.00	0.8	21.61	21.71	-0.8	4,692	-0.02%
2024/12/02	0.5	21.30	1	21.32	21.41	-0.5	4,974	-0.01%
2024/11/29	1.1	20.99	0	0.00	20.93	1.1	4,975	0.02%
2024/11/28	20	20.87	0	0.00	20.89	20	4,987	0.40%
2024/11/27	2	21.12	0	0.00	20.96	2	4,969	0.04%
2024/11/26	2	21.21	0	0.00	21.24	2	4,973	0.04%
2024/11/25	1	21.60	0	0.00	21.52	1	4,981	0.02%
2024/11/22	0	0.00	1	21.51	21.48	-1	5,032	-0.02%
2024/11/21	4	21.12	0	0.00	21.21	4	5,106	0.08%
2024/11/20	10.2	21.44	0	0.00	21.36	10.2	5,166	0.20%
2024/11/19	0.2	21.50	0	0.00	21.45	0.2	5,404	0.00%
2024/11/15	2	21.39	0	0.00	21.40	2	5,977	0.03%
2024/11/14	3.1	21.37	0	0.00	21.31	3.1	6,129	0.05%
2024/11/12	5	21.66	0	0.00	21.54	5	6,285	0.08%
2024/11/11	6	21.80	5	21.95	22.00	1	6,287	0.02%
2024/11/08	1	21.95	5.2	21.96	21.97	-4.2	6,377	-0.07%
2024/11/07	2	21.79	0	0.00	21.89	2	6,466	0.03%
2024/11/05	0.9	21.54	5	21.54	21.50	-4.1	6,704	-0.06%
2024/11/01	7	20.93	0	21.21	21.39	7	7,529	0.09%
2024/10/29	3.5	21.53	4	21.48	21.52	-0.5	7,951	-0.01%
2024/10/28	0.3	21.92	2	21.92	21.93	-1.8	7,893	-0.02%
2024/10/25	0	0.00	5	21.93	21.98	-5	7,945	-0.06%
2024/10/24	2	21.81	2	21.86	21.81	0	8,026	0.00%
2024/10/23	5.1	21.92	2	21.95	21.93	3.1	8,208	0.04%
2024/10/22	2.6	21.96	5	22.01	22.06	-2.4	8,284	-0.03%
2024/10/21	3.4	22.11	0	0.00	22.05	3.4	8,500	0.04%
2024/10/18	0.1	22.07	4	22.25	22.01	-3.9	8,618	-0.05%
2024/10/17	0.7	21.65	0	0.00	21.75	0.7	8,638	0.01%
2024/10/16	2.1	21.60	5	21.77	21.71	-3	8,725	-0.03%
2024/10/15	1	21.88	0	0.00	21.98	1	8,741	0.01%
2024/10/14	2.5	21.56	0.2	21.55	21.59	2.3	8,720	0.03%
2024/10/11	4	21.54	1.9	21.54	21.49	2.1	8,897	0.02%
2024/10/09	3	21.29	6	21.34	21.25	-3	8,850	-0.03%
2024/10/08	1.1	20.96	0	0.00	21.04	1.1	8,830	0.01%
2024/10/07	0	0.00	2	21.20	21.21	-2	8,891	-0.02%
2024/10/04	3.2	21.03	0	0.00	20.87	3.2	8,912	0.04%
2024/10/01	1	20.95	0	0.00	20.92	1	8,895	0.01%
2024/09/30	6.8	21.06	0	0.00	20.93	6.8	8,975	0.08%
2024/09/27	0.1	21.66	1	21.70	21.46	-0.9	8,868	-0.01%
2024/09/26	5	21.51	5	21.56	21.50	0	8,874	0.00%
2024/09/25	0	0.00	12	21.37	21.35	-12	8,813	-0.14%
2024/09/24	0	0.00	2	20.99	21.00	-2	8,774	-0.02%
2024/09/23	0.5	20.83	0	0.00	20.85	0.5	8,789	0.01%
2024/09/20	8.3	20.79	0	0.00	20.70	8.3	8,850	0.09%
2024/09/13	1.4	20.44	0	0.00	20.46	1.4	9,225	0.02%
2024/09/12	0.9	20.45	2	20.43	20.46	-1.1	9,314	-0.01%
2024/09/11	1.1	19.91	0	0.00	19.86	1.1	9,309	0.01%
2024/09/10	0	0.00	12	19.89	19.88	-12	9,331	-0.13%
2024/09/09	3.5	19.79	0	0.00	19.89	3.5	9,330	0.04%
2024/09/06	1	20.15	3.2	20.10	20.17	-2.2	9,294	-0.02%
2024/09/05	1.2	20.05	0	0.00	19.93	1.2	9,319	0.01%
2024/09/04	16.5	20.03	2	19.92	19.97	14.5	9,282	0.16%
2024/09/03	0.2	20.97	11	20.95	20.86	-10.8	9,019	-0.12%
2024/09/02	7.9	20.93	1	21.02	20.94	6.9	9,098	0.08%
2024/08/30	3.2	21.00	4	21.01	20.99	-0.9	9,141	-0.01%
2024/08/29	3.6	20.76	2	20.96	20.94	1.6	9,223	0.02%
2024/08/28	3.8	20.94	2	20.98	21.03	1.8	9,229	0.02%
2024/08/27	6.7	20.82	0	0.00	20.84	6.7	9,290	0.07%
2024/08/26	3.1	21.00	0	0.00	20.94	3.1	9,327	0.03%
2024/08/23	2.1	20.85	5	20.84	20.92	-2.9	9,318	-0.03%
2024/08/22	7.1	20.98	0	0.00	20.92	7.1	9,284	0.08%
2024/08/21	18.1	21.10	0	0.00	21.04	18.1	9,278	0.20%
2024/08/20	8	22.28	0	0.00	22.22	8	9,077	0.09%
2024/08/19	3.2	22.18	1	22.21	22.21	2.2	8,723	0.03%
2024/08/16	2	22.08	2	22.04	22.09	0	8,550	0.00%
2024/08/15	5.2	21.69	2	21.78	21.61	3.2	8,416	0.04%
2024/08/14	0.2	21.78	2.1	21.77	21.77	-1.9	8,352	-0.02%
2024/08/13	0.2	21.46	0	0.00	21.48	0.2	8,283	0.00%
2024/08/12	5	21.44	0	0.00	21.33	5	8,290	0.06%
2024/08/09	1.3	21.06	0.1	20.98	20.99	1.2	8,226	0.01%
2024/08/08	2	20.42	0	0.00	20.44	2	8,164	0.02%
2024/08/07	4	20.74	0	0.00	20.81	4	8,075	0.05%
2024/08/06	4.1	19.54	15	20.18	20.01	-11	8,002	-0.14%
2024/08/05	11.7	19.80	5	19.70	19.28	6.7	7,720	0.09%
2024/08/02	10.8	21.36	1	21.56	21.09	9.8	7,238	0.13%
2024/08/01	3.3	22.10	0	0.00	22.10	3.3	6,834	0.05%
2024/07/31	3	21.71	0	0.00	21.77	3	6,772	0.04%
2024/07/30	4	21.67	0	0.00	21.76	4	6,778	0.06%
2024/07/26	14.4	21.86	2.1	22.01	21.96	12.2	6,680	0.18%
2024/07/23	4.4	22.57	18	22.53	22.65	-13.7	6,542	-0.21%
2024/07/22	12.1	22.19	16	22.12	22.11	-3.9	6,537	-0.06%
2024/07/19	5.2	22.86	0	0.00	22.76	5.2	6,340	0.08%
2024/07/18	19.1	23.14	3.1	23.22	23.19	16	6,242	0.26%
2024/07/17	1	23.80	0	0.00	23.66	1	6,076	0.02%
2024/07/16	2	23.90	0.3	23.94	23.95	1.8	6,161	0.03%
2024/07/15	4.2	23.87	0	0.00	23.87	4.2	6,409	0.07%
2024/07/12	12.9	23.91	0	0.00	23.87	12.9	6,356	0.20%
2024/07/11	0.2	24.30	0	0.00	24.46	0.2	6,172	0.00%
2024/07/10	1	24.00	0	0.00	24.10	1	6,288	0.02%
2024/07/09	1.1	24.03	1	24.02	24.06	0.1	6,375	0.00%
2024/07/08	1.2	23.88	0	0.00	23.89	1.2	6,272	0.02%
2024/07/05	1	23.40	2	23.37	23.40	-1	6,218	-0.02%
2024/07/04	0	0.00	0.1	23.37	23.40	-0.1	6,232	0.00%
2024/07/03	0	0.00	10	22.86	22.96	-10	6,188	-0.16%
2024/07/02	4	22.68	0	0.00	22.68	4	6,196	0.06%
2024/07/01	1	22.95	0	0.00	22.89	1	6,152	0.02%
2024/06/28	0	0.00	1	22.90	22.87	-1	6,183	-0.02%
2024/06/27	0.5	22.67	5	22.57	22.69	-4.5	6,187	-0.07%
2024/06/26	1	22.85	0	0.00	22.75	1	6,197	0.02%
2024/06/25	12.6	22.53	0.5	22.60	22.66	12.1	6,165	0.20%
2024/06/24	8.4	22.84	3	22.73	22.73	5.4	6,060	0.09%
2024/06/21	5.2	23.13	2.3	23.25	23.23	3	5,968	0.05%
2024/06/20	1.3	23.25	0	0.00	23.33	1.3	5,905	0.02%
2024/06/19	1.7	22.87	0	0.00	23.18	1.7	5,853	0.03%
2024/06/18	0.2	22.57	1	22.58	22.63	-0.8	5,841	-0.01%
2024/06/17	3	22.20	0	0.00	22.27	3	5,876	0.05%
2024/06/14	4.2	22.18	2	22.03	22.27	2.2	5,891	0.04%
2024/06/13	1.1	22.12	0	0.00	22.14	1.1	5,874	0.02%
2024/06/12	0	0.00	2.4	21.64	21.76	-2.4	5,839	-0.04%
2024/06/11	1	21.48	0	0.00	21.46	1	5,858	0.02%
2024/06/06	0	0.00	0	21.54	21.45	0	5,918	0.00%
2024/06/05	0.1	20.80	0	0.00	21.04	0.1	5,946	0.00%
2024/06/04	6.3	20.99	0	0.00	20.91	6.3	6,138	0.10%
2024/06/03	0.2	21.22	0	0.00	21.20	0.2	6,158	0.00%
2024/05/31	1	21.00	0	0.00	20.76	1	6,148	0.02%
2024/05/30	2.6	21.08	0	0.00	21.05	2.6	6,122	0.04%
2024/05/29	1	21.39	2.3	21.38	21.37	-1.3	6,140	-0.02%
2024/05/28	0	0.00	0.5	21.53	21.52	-0.5	6,154	-0.01%
2024/05/24	1.1	21.10	0.2	21.07	21.06	0.9	6,233	0.02%
2024/05/23	1	21.10	0	0.00	21.10	1	6,269	0.02%
2024/05/22	0.3	20.91	0	0.00	20.95	0.3	6,314	0.00%
2024/05/21	1.3	20.52	0	0.00	20.60	1.3	6,341	0.02%
2024/05/20	0.1	20.47	0	0.00	20.63	0.1	6,373	0.00%
2024/05/17	5	20.58	0	0.00	20.59	5	6,385	0.08%
2024/05/16	2	20.80	0	0.00	20.61	2	6,445	0.03%
2024/05/15	7.1	20.56	1	20.59	20.47	6.1	6,464	0.09%
2024/05/14	0	0.00	0.2	20.18	20.28	-0.2	6,635	0.00%
2024/05/13	1	20.13	0	0.00	20.10	1	6,657	0.02%
2024/05/10	1.3	19.96	0.3	20.00	19.98	1	6,654	0.02%
2024/05/09	5	19.98	0	0.00	19.92	5	6,668	0.07%
2024/05/08	0	0.00	2	19.92	19.96	-2	6,678	-0.03%
2024/05/06	1	19.81	2	19.90	19.82	-1	6,690	-0.01%
2024/05/02	2.2	19.42	0	0.00	19.44	2.2	6,742	0.03%
2024/04/30	2	19.67	3	19.68	19.63	-1	6,716	-0.01%
2024/04/26	3	19.31	2	19.32	19.30	1	6,757	0.01%
2024/04/25	2	19.02	0	0.00	19.02	2	6,823	0.03%
2024/04/24	0	0.00	2.4	19.31	19.32	-2.4	6,805	-0.04%
2024/04/23	2	18.78	0	0.00	18.77	2	6,851	0.03%
2024/04/22	1.3	18.66	0	0.00	18.60	1.3	6,880	0.02%
2024/04/19	17.4	18.98	1	19.04	18.88	16.4	6,721	0.24%
2024/04/17	2.4	19.51	50	19.56	19.61	-47.6	6,452	-0.74%
2024/04/16	3.1	19.47	3	19.39	19.41	0.1	6,473	0.00%
2024/04/15	3.1	19.96	10	19.91	19.90	-6.9	6,348	-0.11%
2024/04/12	2	20.20	0	0.00	20.18	2	6,287	0.03%
2024/04/11	0.2	20.17	0	0.00	20.23	0.2	6,341	0.00%
2024/04/09	0.3	20.14	1	20.26	20.27	-0.8	6,521	-0.01%
2024/04/08	3	19.94	0	0.00	19.95	3	6,587	0.05%