• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)
可現股當沖
  • 股價
    18.05
  • 漲跌
    ▲0.07
  • 漲幅
    +0.39%
  • 成交量
    4,224張
  • 產業
    上市

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益半導體收益 (00927)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00318.2418.28-35,111-0.06%
2025/01/17118.0500.0018.0515,1240.02%
2025/01/16218.0700.0018.0925,1590.04%
2025/01/1500.00117.8217.79-15,237-0.02%
2025/01/139.217.8000.0017.689.25,6420.16%
2025/01/10118.2000.0018.1915,5450.02%
2025/01/09218.3200.0018.1825,6160.04%
2025/01/082.118.57218.6018.510.15,6390.00%
2025/01/07118.732.818.6318.68-1.85,640-0.03%
2025/01/06018.263.118.3018.43-35,574-0.05%
2025/01/022.418.1000.0018.012.45,5250.04%
2024/12/31118.081.118.0918.22-0.15,5250.00%
2024/12/302.218.2800.0018.212.25,6210.04%
2024/12/27418.4000.0018.3945,6910.07%
2024/12/26218.3500.0018.3525,8930.03%
2024/12/25218.3000.0018.3025,9420.03%
2024/12/23218.1800.0018.1426,0520.03%
2024/12/203.217.9600.0017.963.26,0700.05%
2024/12/1700.001518.1518.12-156,083-0.25%
2024/12/160.418.0200.0017.860.46,1180.01%
2024/12/1300.00417.9918.04-46,093-0.07%
2024/12/0900.001518.1518.12-156,170-0.24%
2024/11/290.117.4600.0017.610.16,3090.00%
2024/11/281.117.4000.0017.431.16,2900.02%
2024/11/271.417.7400.0017.611.46,1530.02%
2024/11/260.117.9600.0017.890.16,0880.00%
2024/11/251.118.2100.0018.001.16,0770.02%
2024/11/22218.0700.0018.0526,0960.03%
2024/11/210.117.8000.0017.830.16,1020.00%
2024/11/203.118.0200.0017.883.16,0950.05%
2024/11/190.618.0400.0018.000.66,0790.01%
2024/11/183.117.8400.0017.783.16,0920.05%
2024/11/143.217.9400.0017.813.26,1310.05%
2024/11/13518.1200.0018.0856,0340.08%
2024/11/129.218.14418.1418.065.26,0690.08%
2024/11/112.218.2900.0018.392.26,0200.04%
2024/11/085.218.591.518.4718.453.76,0640.06%
2024/11/07118.3700.0018.4716,1660.02%
2024/11/0620.118.1300.0018.2520.16,2290.32%
2024/11/05218.0700.0018.0626,3480.03%
2024/11/043.318.1000.0018.103.36,6290.05%
2024/11/014.517.910.217.9018.144.36,9940.06%
2024/10/30218.2800.0018.2827,1360.03%
2024/10/2917.318.301.218.3818.3116.17,1730.22%
2024/10/284.118.7000.0018.684.17,1330.06%
2024/10/25118.7500.0018.7717,2100.01%
2024/10/243.118.7300.0018.673.17,3260.04%
2024/10/23118.91518.9518.81-47,528-0.05%
2024/10/22218.9000.0018.9327,6410.03%
2024/10/21919.5000.0019.4997,9340.11%
2024/10/182319.470.219.4019.3522.88,1080.28%
2024/10/172119.31119.2919.33208,8140.23%
2024/10/162319.1200.0019.29239,2980.25%
2024/10/15119.31519.4319.41-49,666-0.04%
2024/10/14119.1600.0019.2019,9300.01%
2024/10/09218.951018.9918.92-810,994-0.07%
2024/10/082.318.7300.0018.802.311,2120.02%
2024/10/0423.518.7300.0018.6323.511,9200.20%
2024/10/0115.218.74118.7218.7314.211,9840.12%
2024/09/302218.79118.8318.772112,1190.17%
2024/09/27619.31219.3319.22412,1420.03%
2024/09/261019.254019.2419.18-3012,556-0.24%
2024/09/25519.0200.0019.04512,5670.04%
2024/09/24118.6600.0018.72112,5330.01%
2024/09/23218.6500.0018.68212,5270.02%
2024/09/20118.6400.0018.55112,5810.01%
2024/09/19118.2500.0018.45112,6550.01%
2024/09/1810.418.5100.0018.2910.412,7750.08%
2024/09/13318.5600.0018.55312,7900.02%
2024/09/12218.5700.0018.57212,8660.02%
2024/09/105.218.0500.0018.125.212,8850.04%
2024/09/091118.090.518.1318.2010.512,8690.08%
2024/09/0620.118.3900.0018.3920.112,9200.16%
2024/09/057.218.4100.0018.217.213,0210.06%
2024/09/0424.418.3800.0018.3324.413,0550.19%
2024/09/0310.119.1400.0019.1710.112,8970.08%
2024/09/028.119.3300.0019.258.113,0000.06%
2024/08/30219.307.519.3719.33-5.513,032-0.04%
2024/08/2315.119.0100.0019.2015.113,4540.11%
2024/08/20119.441819.4619.34-1713,908-0.12%
2024/08/191.219.3512.319.1819.32-11.114,016-0.08%
2024/08/16519.120.219.1319.104.814,0780.03%
2024/08/14818.880.218.8418.877.814,0990.06%
2024/08/131518.6000.0018.601514,0760.11%
2024/08/124.118.57018.4118.514.114,1540.03%
2024/08/092.118.1300.0018.162.114,1470.01%
2024/08/0824.417.8100.0017.7724.414,0840.17%
2024/08/071.518.08218.1418.12-0.514,0620.00%
2024/08/068.317.371017.2717.35-1.713,927-0.01%
2024/08/0524.217.061717.0716.747.213,6590.05%
2024/08/0213.418.4700.0018.3113.413,2700.10%
2024/08/01119.17119.2019.19012,9330.00%
2024/07/316.718.8300.0018.866.712,8990.05%
2024/07/303.218.66118.7018.982.212,8680.02%
2024/07/295.719.1000.0018.945.712,7450.04%
2024/07/262.419.0000.0019.132.412,7710.02%
2024/07/23919.6000.0019.62912,5660.07%
2024/07/2213.219.3200.0019.3313.212,4920.11%
2024/07/196.820.042019.9819.98-13.312,117-0.11%
2024/07/1840.620.94420.9521.0536.611,7680.31%
2024/07/171021.6300.0021.501010,9600.09%
2024/07/16221.74121.7021.65110,5940.01%
2024/07/15421.6800.0021.68410,5810.04%
2024/07/1214.821.67421.6221.5610.810,4480.10%
2024/07/110.122.141.322.1622.15-1.29,763-0.01%
2024/07/100.221.932121.8721.95-20.810,028-0.21%
2024/07/0932.322.03321.8821.9529.310,2350.29%
2024/07/08621.72121.8921.8559,8790.05%
2024/07/053321.4800.0021.51339,7560.34%
2024/07/04821.3800.0021.4489,8140.08%
2024/07/03121.1600.0021.1419,7400.01%
2024/07/027.521.08220.9621.025.59,7510.06%
2024/07/010.121.1700.0021.200.19,6790.00%
2024/06/280.621.00520.9621.03-4.49,832-0.04%
2024/06/270.220.9000.0020.920.29,8880.00%
2024/06/260.521.08521.0421.02-4.59,934-0.05%
2024/06/251.220.711020.7520.86-8.89,926-0.09%
2024/06/240.721.0900.0021.020.79,8620.01%
2024/06/2100.002521.4121.45-259,850-0.25%
2024/06/200.321.478121.4921.58-80.89,850-0.82%
2024/06/190.121.311021.3721.37-9.99,959-0.10%
2024/06/18520.8300.0020.9359,9450.05%
2024/06/1700.00120.5020.58-110,046-0.01%
2024/06/1400.00520.4620.54-510,117-0.05%
2024/06/132920.5700.0020.562910,1720.29%
2024/06/1100.00319.8319.84-310,223-0.03%
2024/06/0700.00219.8019.80-210,296-0.02%
2024/06/0600.001.719.6719.76-1.710,355-0.02%
2024/06/04119.4400.0019.44110,7360.01%
2024/05/30119.78419.7019.78-310,779-0.03%
2024/05/291020.00119.9919.97910,7840.08%
2024/05/28319.9700.0020.03310,7880.03%
2024/05/2700.00219.9919.85-210,657-0.02%
2024/05/23119.4900.0019.48110,5430.01%
2024/05/22019.36119.4019.40-110,549-0.01%
2024/05/2100.003019.1119.10-3010,522-0.29%
2024/05/16519.0300.0019.05510,5900.05%
2024/05/15418.8600.0018.79410,5710.04%
2024/05/09118.5600.0018.55110,8070.01%
2024/05/08218.6300.0018.65210,7920.02%
2024/05/0700.00318.5718.61-310,818-0.03%
2024/05/0600.002018.5018.50-2010,793-0.19%
2024/05/0300.003018.6218.44-3010,838-0.28%
2024/05/023118.290.118.3318.3730.910,9500.28%
2024/04/300.118.5200.0018.450.110,9600.00%
2024/04/29218.503218.5018.54-3010,904-0.28%
2024/04/263818.2200.0018.203810,9550.35%
2024/04/25718.0200.0018.03710,9750.06%
2024/04/2400.00118.3118.30-111,143-0.01%
2024/04/22217.8600.0017.57212,2160.02%
2024/04/192017.99618.2618.021412,5250.11%
2024/04/182.218.76318.7818.82-0.812,523-0.01%
2024/04/1714.519.2800.0019.3014.512,6490.11%
2024/04/1623.319.1400.0019.0223.312,6310.18%
2024/04/152.719.6800.0019.632.712,2750.02%
2024/04/1100.00119.8119.88-112,104-0.01%
2024/04/10319.8600.0019.93312,5020.02%
2024/04/094119.6100.0019.714112,4360.33%
2024/04/0812.119.5000.0019.5212.112,2880.10%
2024/04/0312.319.5500.0019.5512.312,0350.10%
2024/04/021119.61119.6219.581011,6410.09%
2024/04/0100.000.119.6019.42-0.111,4210.00%
2024/03/28119.49119.5019.52011,2220.00%
2024/03/2700.000.119.3419.53-0.111,1480.00%
2024/03/261.119.2500.0019.381.111,0980.01%
2024/03/22119.54519.6719.66-410,870-0.04%
2024/03/1900.00919.6519.69-910,516-0.09%
2024/03/180.119.3000.0019.510.110,4260.00%
2024/03/145.219.35519.3819.230.210,2260.00%
2024/03/1300.00119.6119.63-110,054-0.01%
2024/03/1200.00219.2219.56-29,882-0.02%
2024/03/11219.263019.3419.26-289,772-0.29%
2024/03/082719.7400.0019.40279,6020.28%
2024/03/0600.00218.6418.88-29,002-0.02%
2024/03/04518.521318.4718.52-88,818-0.09%
2024/02/292518.111018.1518.19158,5940.17%
2024/02/2700.000.918.0718.14-0.98,523-0.01%
2024/02/2300.002.518.0818.12-2.58,318-0.03%
2024/02/212.317.50417.4617.49-1.78,087-0.02%
2024/02/20217.513.717.4717.50-1.78,030-0.02%
2024/02/196.117.230.217.2617.305.97,9250.07%
2024/02/163.217.27517.2717.23-1.87,864-0.02%
2024/02/15617.016.417.1717.17-0.47,7710.00%
2024/02/021216.7600.0016.77127,4380.16%
2024/02/01316.741.216.8216.761.87,3910.02%
2024/01/311.316.8800.0016.881.37,2890.02%
群益半導體收益 相關文章
群益半導體收益 相關影音