群益半導體收益 (00927)-凱基-彰化券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)

可現股當沖

股價
20.86
漲跌
▼0.16
漲幅
-0.76%
成交量
8,547張
產業
上市
47人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益半導體收益 (00927)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1.2	20.71	10	20.75	20.86	-8.8	9,926	-0.09%
2024/06/24	0.7	21.09	0	0.00	21.02	0.7	9,862	0.01%
2024/06/21	0	0.00	25	21.41	21.45	-25	9,850	-0.25%
2024/06/20	0.3	21.47	81	21.49	21.58	-80.8	9,850	-0.82%
2024/06/19	0.1	21.31	10	21.37	21.37	-9.9	9,959	-0.10%
2024/06/18	5	20.83	0	0.00	20.93	5	9,945	0.05%
2024/06/17	0	0.00	1	20.50	20.58	-1	10,046	-0.01%
2024/06/14	0	0.00	5	20.46	20.54	-5	10,117	-0.05%
2024/06/13	29	20.57	0	0.00	20.56	29	10,172	0.29%
2024/06/11	0	0.00	3	19.83	19.84	-3	10,223	-0.03%
2024/06/07	0	0.00	2	19.80	19.80	-2	10,296	-0.02%
2024/06/06	0	0.00	1.7	19.67	19.76	-1.7	10,355	-0.02%
2024/06/04	1	19.44	0	0.00	19.44	1	10,736	0.01%
2024/05/30	1	19.78	4	19.70	19.78	-3	10,779	-0.03%
2024/05/29	10	20.00	1	19.99	19.97	9	10,784	0.08%
2024/05/28	3	19.97	0	0.00	20.03	3	10,788	0.03%
2024/05/27	0	0.00	2	19.99	19.85	-2	10,657	-0.02%
2024/05/23	1	19.49	0	0.00	19.48	1	10,543	0.01%
2024/05/22	0	19.36	1	19.40	19.40	-1	10,549	-0.01%
2024/05/21	0	0.00	30	19.11	19.10	-30	10,522	-0.29%
2024/05/16	5	19.03	0	0.00	19.05	5	10,590	0.05%
2024/05/15	4	18.86	0	0.00	18.79	4	10,571	0.04%
2024/05/09	1	18.56	0	0.00	18.55	1	10,807	0.01%
2024/05/08	2	18.63	0	0.00	18.65	2	10,792	0.02%
2024/05/07	0	0.00	3	18.57	18.61	-3	10,818	-0.03%
2024/05/06	0	0.00	20	18.50	18.50	-20	10,793	-0.19%
2024/05/03	0	0.00	30	18.62	18.44	-30	10,838	-0.28%
2024/05/02	31	18.29	0.1	18.33	18.37	30.9	10,950	0.28%
2024/04/30	0.1	18.52	0	0.00	18.45	0.1	10,960	0.00%
2024/04/29	2	18.50	32	18.50	18.54	-30	10,904	-0.28%
2024/04/26	38	18.22	0	0.00	18.20	38	10,955	0.35%
2024/04/25	7	18.02	0	0.00	18.03	7	10,975	0.06%
2024/04/24	0	0.00	1	18.31	18.30	-1	11,143	-0.01%
2024/04/22	2	17.86	0	0.00	17.57	2	12,216	0.02%
2024/04/19	20	17.99	6	18.26	18.02	14	12,525	0.11%
2024/04/18	2.2	18.76	3	18.78	18.82	-0.8	12,523	-0.01%
2024/04/17	14.5	19.28	0	0.00	19.30	14.5	12,649	0.11%
2024/04/16	23.3	19.14	0	0.00	19.02	23.3	12,631	0.18%
2024/04/15	2.7	19.68	0	0.00	19.63	2.7	12,275	0.02%
2024/04/11	0	0.00	1	19.81	19.88	-1	12,104	-0.01%
2024/04/10	3	19.86	0	0.00	19.93	3	12,502	0.02%
2024/04/09	41	19.61	0	0.00	19.71	41	12,436	0.33%
2024/04/08	12.1	19.50	0	0.00	19.52	12.1	12,288	0.10%
2024/04/03	12.3	19.55	0	0.00	19.55	12.3	12,035	0.10%
2024/04/02	11	19.61	1	19.62	19.58	10	11,641	0.09%
2024/04/01	0	0.00	0.1	19.60	19.42	-0.1	11,421	0.00%
2024/03/28	1	19.49	1	19.50	19.52	0	11,222	0.00%
2024/03/27	0	0.00	0.1	19.34	19.53	-0.1	11,148	0.00%
2024/03/26	1.1	19.25	0	0.00	19.38	1.1	11,098	0.01%
2024/03/22	1	19.54	5	19.67	19.66	-4	10,870	-0.04%
2024/03/19	0	0.00	9	19.65	19.69	-9	10,516	-0.09%
2024/03/18	0.1	19.30	0	0.00	19.51	0.1	10,426	0.00%
2024/03/14	5.2	19.35	5	19.38	19.23	0.2	10,226	0.00%
2024/03/13	0	0.00	1	19.61	19.63	-1	10,054	-0.01%
2024/03/12	0	0.00	2	19.22	19.56	-2	9,882	-0.02%
2024/03/11	2	19.26	30	19.34	19.26	-28	9,772	-0.29%
2024/03/08	27	19.74	0	0.00	19.40	27	9,602	0.28%
2024/03/06	0	0.00	2	18.64	18.88	-2	9,002	-0.02%
2024/03/04	5	18.52	13	18.47	18.52	-8	8,818	-0.09%
2024/02/29	25	18.11	10	18.15	18.19	15	8,594	0.17%
2024/02/27	0	0.00	0.9	18.07	18.14	-0.9	8,523	-0.01%
2024/02/23	0	0.00	2.5	18.08	18.12	-2.5	8,318	-0.03%
2024/02/21	2.3	17.50	4	17.46	17.49	-1.7	8,087	-0.02%
2024/02/20	2	17.51	3.7	17.47	17.50	-1.7	8,030	-0.02%
2024/02/19	6.1	17.23	0.2	17.26	17.30	5.9	7,925	0.07%
2024/02/16	3.2	17.27	5	17.27	17.23	-1.8	7,864	-0.02%
2024/02/15	6	17.01	6.4	17.17	17.17	-0.4	7,771	0.00%
2024/02/02	12	16.76	0	0.00	16.77	12	7,438	0.16%
2024/02/01	3	16.74	1.2	16.82	16.76	1.8	7,391	0.02%
2024/01/31	1.3	16.88	0	0.00	16.88	1.3	7,289	0.02%
2024/01/30	3	16.93	0	0.00	16.96	3	7,237	0.04%
2024/01/26	2.1	16.93	0	0.00	16.88	2.1	7,161	0.03%
2024/01/25	1	17.06	0	0.00	17.06	1	7,093	0.01%
2024/01/24	0.1	16.91	0.5	16.94	16.90	-0.4	6,900	-0.01%
2024/01/22	0	0.00	11	16.81	16.80	-11	6,733	-0.16%
2024/01/19	4.1	16.60	14	16.60	16.63	-9.9	6,588	-0.15%
2024/01/18	0	0.00	2	16.35	16.28	-2	6,478	-0.03%
2024/01/17	39.4	16.40	0	0.00	16.24	39.4	6,240	0.63%
2024/01/16	40.3	16.91	0	0.00	16.94	40.3	5,618	0.72%
2024/01/15	43.3	16.99	5	16.99	17.02	38.3	5,005	0.77%
2024/01/12	4	16.85	0	0.00	16.84	4	4,529	0.09%
2024/01/11	32	16.89	0	0.00	16.91	32	4,110	0.78%
2024/01/10	1.1	16.87	0	0.00	16.86	1.1	3,876	0.03%
2024/01/09	24	16.93	0	0.00	16.91	24	3,699	0.65%
2024/01/08	6.3	16.84	0	0.00	16.83	6.3	3,513	0.18%
2024/01/05	5	16.84	0	0.00	16.85	5	3,365	0.15%
2024/01/04	39	16.94	0	0.00	16.90	39	3,162	1.23%
2024/01/03	0	0.00	5	17.02	16.96	-5	2,599	-0.19%
2023/12/27	0	0.00	1	17.50	17.50	-1	2,487	-0.04%
2023/12/07	1	16.60	10	16.71	16.61	-9	2,787	-0.32%
2023/12/05	0	16.70	0	0.00	16.69	0	2,812	0.00%
2023/11/13	0	0.00	2	16.10	16.07	-2	3,006	-0.07%
2023/11/08	0	0.00	1	15.93	15.91	-1	3,002	-0.03%
2023/11/03	0	0.00	2	15.71	15.72	-2	3,116	-0.06%
2023/11/02	0	0.00	5	15.70	15.76	-5	3,208	-0.16%
2023/10/30	0.1	15.34	2	15.32	15.37	-1.9	3,316	-0.06%
2023/10/26	1	15.18	0	0.00	15.18	1	3,387	0.03%
2023/10/25	6	15.54	0	0.00	15.53	6	3,427	0.18%
2023/10/24	1	15.49	0	0.00	15.48	1	3,475	0.03%
2023/10/23	0.1	15.55	0	0.00	15.52	0.1	3,573	0.00%
2023/10/19	0.1	15.62	0	0.00	15.69	0.1	3,679	0.00%
2023/10/18	1	15.78	0	0.00	15.73	1	3,751	0.03%
2023/10/13	0	0.00	2	15.93	15.92	-2	3,717	-0.05%
2023/10/11	0	0.00	2	15.67	15.70	-2	3,850	-0.05%
2023/10/05	0	0.00	10	15.50	15.49	-10	3,938	-0.25%
2023/10/03	2	15.37	2	15.32	15.31	0	4,003	0.00%
2023/09/28	5	15.05	0	0.00	15.08	5	4,185	0.12%
2023/09/26	11	15.12	0	0.00	15.10	11	4,416	0.25%
2023/09/22	1	15.22	0	0.00	15.24	1	4,502	0.02%
2023/09/20	2	15.47	4	15.42	15.42	-2	4,531	-0.04%
2023/09/18	0.7	15.80	0	0.00	15.75	0.7	4,564	0.02%
2023/09/14	0	0.00	2	15.50	15.59	-2	4,528	-0.04%
2023/09/07	0	0.00	6	15.33	15.28	-6	4,621	-0.13%
2023/09/06	2	15.34	0	0.00	15.31	2	4,648	0.04%
2023/09/05	1	15.25	0	0.00	15.30	1	4,665	0.02%
2023/09/01	1	15.02	0	0.00	15.01	1	5,006	0.02%
2023/08/31	0	0.00	1	15.01	14.95	-1	5,485	-0.02%
2023/08/28	1	14.80	0	0.00	14.80	1	5,674	0.02%
2023/08/23	0	0.00	2	14.41	14.53	-2	5,890	-0.03%
2023/08/21	0.3	14.34	0	0.00	14.36	0.3	6,033	0.00%
2023/08/17	2	14.50	0	0.00	14.48	2	6,182	0.03%
2023/08/14	3	14.36	0	0.00	14.41	3	6,463	0.05%
2023/08/10	3.3	14.65	0	0.00	14.65	3.3	6,600	0.05%
2023/08/09	2	14.81	0	0.00	14.81	2	6,618	0.03%
2023/08/08	1	14.87	0	0.00	14.89	1	6,620	0.02%
2023/08/07	1	15.07	0	0.00	15.07	1	6,602	0.02%
2023/08/02	1	15.02	0	0.00	15.05	1	6,776	0.01%
2023/07/31	0	0.00	4	15.41	15.24	-4	6,917	-0.06%
2023/07/28	2	15.28	0	0.00	15.23	2	6,953	0.03%
2023/07/26	4	14.92	1	14.93	14.91	3	7,066	0.04%
2023/07/24	1	14.98	0	0.00	14.99	1	7,096	0.01%
2023/07/21	6	14.98	10	15.06	15.07	-4	7,044	-0.06%
2023/07/20	15	15.25	0	0.00	15.26	15	7,017	0.21%
2023/07/19	0	0.00	11	15.45	15.28	-11	7,170	-0.15%
2023/07/18	1	15.33	0	0.00	15.35	1	7,309	0.01%
2023/07/17	10	15.52	0	0.00	15.52	10	7,329	0.14%
2023/07/13	0	0.00	9	15.42	15.26	-9	7,160	-0.13%
2023/07/12	1	15.13	0	0.00	15.24	1	7,188	0.01%
2023/07/11	0	0.00	10	15.20	15.21	-10	7,234	-0.14%
2023/07/10	11	15.03	0	0.00	15.04	11	7,424	0.15%
2023/07/07	6	15.12	0	0.00	15.08	6	7,468	0.08%
2023/07/06	12	15.24	0	0.00	15.23	12	7,364	0.16%
2023/07/05	6	15.43	0	0.00	15.40	6	7,324	0.08%
2023/07/04	1	15.43	0	0.00	15.44	1	7,038	0.01%
2023/07/03	0	0.00	40	15.33	15.33	-40	7,166	-0.56%
2023/06/29	40	15.32	40	15.44	15.31	0	7,530	0.00%
2023/06/28	20	15.29	0	0.00	15.29	20	7,738	0.26%
2023/06/21	21	15.44	0	0.00	15.48	21	8,862	0.24%
2023/06/20	0	0.00	10	15.58	15.54	-10	9,248	-0.11%
2023/06/19	1	15.63	1	15.68	15.64	0	9,721	0.00%
2023/06/16	10	15.60	2	15.59	15.63	8	10,403	0.08%
2023/06/15	1	15.67	0	0.00	15.72	1	11,029	0.01%
2023/06/13	0	0.00	5	15.56	15.64	-5	13,096	-0.04%
2023/06/12	1	15.33	11	15.35	15.36	-10	14,290	-0.07%
2023/06/09	5	15.27	10	15.27	15.28	-5	16,398	-0.03%
2023/06/08	12	15.15	0	0.00	15.17	12	19,806	0.06%
2023/06/07	9	15.28	27	15.26	15.33	-18	23,090	-0.08%
2023/06/06	43	15.11	0	0.00	15.14	43	30,502	0.14%

群益半導體收益相關文章

群益半導體收益相關影音