復華台灣科技優息 (00929)-凱基-彰化券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
20.93
漲跌
▼0.30
漲幅
-1.41%
成交量
237,841張
產業
上市
379人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	116	20.99	22	20.96	20.93	94	143,228	0.07%	大買/
2024/06/21	128.7	21.22	72	21.23	21.23	56.7	142,311	0.04%	大買/
2024/06/20	72.5	21.38	97	21.40	21.39	-24.6	141,848	-0.02%
2024/06/19	180.7	21.48	115.2	21.47	21.52	65.5	142,293	0.05%	大買/大賣/
2024/06/18	118.9	21.17	20.1	21.17	21.21	98.8	140,803	0.07%	大買/
2024/06/17	161.7	21.10	21.1	21.10	21.09	140.5	140,992	0.10%	大買/鉅額交易
2024/06/14	58.3	20.97	15	20.97	21.00	43.3	141,379	0.03%
2024/06/13	120.2	20.91	121	20.87	20.94	-0.8	141,805	0.00%	大買/大賣/
2024/06/12	69.4	20.64	22	20.66	20.66	47.4	141,219	0.03%
2024/06/11	102.9	20.56	42.3	20.53	20.54	60.6	142,951	0.04%	大買/
2024/06/07	253.7	20.59	4	20.60	20.57	249.7	142,924	0.17%	大買/鉅額交易
2024/06/06	89	20.61	9	20.66	20.60	80	142,807	0.06%
2024/06/05	154.7	20.58	21	20.57	20.54	133.7	143,373	0.09%	大買/鉅額交易
2024/06/04	329.6	20.63	29	20.66	20.62	300.6	145,697	0.21%	大買/鉅額交易
2024/06/03	122	20.70	2	20.70	20.70	120	146,443	0.08%	大買/鉅額交易
2024/05/31	84.4	20.66	11.2	20.61	20.56	73.1	147,329	0.05%
2024/05/30	115	20.66	37	20.69	20.68	78	146,984	0.05%	大買/
2024/05/29	160.2	20.86	16	20.84	20.84	144.2	147,665	0.10%	大買/鉅額交易
2024/05/28	145.2	20.85	69	20.87	20.88	76.2	147,785	0.05%	大買/
2024/05/27	168.2	20.79	157	20.79	20.81	11.3	148,169	0.01%	大買/大賣/
2024/05/24	23	20.42	27	20.44	20.48	-4	149,230	0.00%
2024/05/23	65.1	20.44	179	20.48	20.44	-113.9	150,103	-0.08%	大賣/鉅額交易
2024/05/22	105.4	20.31	35.1	20.32	20.41	70.4	151,548	0.05%	大買/
2024/05/21	118.5	20.23	8	20.25	20.16	110.5	152,058	0.07%	大買/鉅額交易
2024/05/20	133.3	20.38	22.2	20.44	20.42	111.1	151,241	0.07%	大買/鉅額交易
2024/05/17	138.1	20.30	15.8	20.35	20.33	122.4	149,525	0.08%	大買/鉅額交易
2024/05/16	117.3	20.36	220.5	20.35	20.37	-103.1	147,813	-0.07%	大買/大賣/鉅額交易
2024/05/15	40.3	20.27	14.5	20.32	20.20	25.8	148,632	0.02%
2024/05/14	25.3	20.17	5	20.18	20.20	20.3	148,578	0.01%
2024/05/13	131.1	20.06	73	20.16	20.07	58.1	148,986	0.04%	大買/
2024/05/10	95.2	20.12	14	20.11	20.13	81.2	147,130	0.06%
2024/05/09	80.2	20.29	0	0.00	20.22	80.2	144,387	0.06%
2024/05/08	76.1	20.28	45.5	20.31	20.32	30.6	143,609	0.02%
2024/05/07	78	20.21	7	20.22	20.23	71	143,052	0.05%
2024/05/06	46.6	20.22	1.3	20.30	20.21	45.3	142,356	0.03%
2024/05/03	68.5	20.32	17	20.32	20.17	51.5	142,029	0.04%
2024/05/02	52.9	19.97	6	19.93	20.05	46.9	141,504	0.03%
2024/04/30	39.7	20.10	8	20.14	20.07	31.7	141,371	0.02%
2024/04/29	31	20.06	74	20.04	20.10	-43	141,679	-0.03%
2024/04/26	31.2	19.81	8	19.85	19.79	23.2	142,003	0.02%
2024/04/25	129.6	19.74	1	19.73	19.72	128.6	142,642	0.09%	大買/鉅額交易
2024/04/24	172.1	19.74	65.2	19.77	19.90	106.9	144,165	0.07%	大買/鉅額交易
2024/04/23	216.8	19.43	13	19.52	19.36	203.8	146,533	0.14%	大買/鉅額交易
2024/04/22	248	19.68	142	19.68	19.55	106	146,838	0.07%	大買/大賣/鉅額交易
2024/04/19	259.5	20.01	36	19.84	19.91	223.5	143,516	0.16%	大買/鉅額交易
2024/04/18	28.4	20.40	4	20.42	20.43	24.4	138,045	0.02%
2024/04/17	103.3	20.44	8	20.41	20.43	95.3	138,562	0.07%	大買/
2024/04/16	312	20.48	33	20.35	20.30	279	138,035	0.20%	大買/鉅額交易
2024/04/15	240.2	20.88	11.2	20.87	20.85	229	134,088	0.17%	大買/鉅額交易
2024/04/12	125	21.07	9	21.11	21.05	116	132,568	0.09%	大買/鉅額交易
2024/04/11	116.4	20.98	5.9	21.03	21.10	110.5	133,227	0.08%	大買/鉅額交易
2024/04/10	48.6	21.14	7	21.13	21.13	41.6	134,558	0.03%
2024/04/09	99.5	20.98	3	20.99	20.94	96.5	136,532	0.07%
2024/04/08	119.4	20.96	12	20.97	20.96	107.4	136,542	0.08%	大買/鉅額交易
2024/04/03	104.4	21.04	58	21.00	21.03	46.4	134,600	0.03%	大買/
2024/04/02	241.2	21.10	16	21.09	21.07	225.2	133,001	0.17%	大買/鉅額交易
2024/04/01	18.8	20.88	28.9	20.86	20.76	-10.1	128,986	-0.01%
2024/03/29	12.2	20.83	27	20.88	20.90	-14.9	129,094	-0.01%
2024/03/28	28.2	20.93	99.5	20.99	20.95	-71.3	128,250	-0.06%
2024/03/27	15	20.62	35	20.79	20.90	-20	127,430	-0.02%
2024/03/26	57.7	20.50	36	20.51	20.52	21.7	127,499	0.02%
2024/03/25	64.5	20.89	29.8	20.93	20.81	34.7	125,733	0.03%
2024/03/22	79.8	21.03	56.2	21.13	21.04	23.6	127,889	0.02%
2024/03/21	100.9	21.34	41.6	21.38	21.34	59.3	128,437	0.05%
2024/03/20	101	21.57	192.4	21.53	21.39	-91.4	129,996	-0.07%	大買/大賣/
2024/03/19	33.6	21.21	83.9	21.23	21.30	-50.3	130,687	-0.04%
2024/03/18	74.1	20.88	64.1	20.91	21.03	10	129,764	0.01%
2024/03/15	31.4	20.59	35.1	20.47	20.60	-3.7	129,373	0.00%
2024/03/14	154	20.77	100	20.79	20.56	54	128,378	0.04%	大買/
2024/03/13	66.2	21.07	110.4	21.06	21.15	-44.3	126,319	-0.04%	大賣/
2024/03/12	109.8	20.81	83	20.73	20.87	26.8	124,914	0.02%	大買/
2024/03/11	113.8	20.45	37	20.46	20.43	76.8	123,982	0.06%	大買/
2024/03/08	117.8	20.70	147.7	20.69	20.52	-30	123,033	-0.02%	大買/大賣/
2024/03/07	298.6	20.53	138.2	20.53	20.67	160.4	119,150	0.13%	大買/大賣/鉅額交易
2024/03/06	102.8	20.06	208.2	20.20	20.29	-105.4	116,733	-0.09%	大買/大賣/鉅額交易
2024/03/05	35.1	19.86	30	19.85	19.93	5.1	115,075	0.00%
2024/03/04	79.5	19.81	126.1	19.78	19.82	-46.6	114,619	-0.04%	大賣/
2024/03/01	38.4	19.58	9.7	19.63	19.56	28.7	112,925	0.03%
2024/02/29	73.2	19.56	34.6	19.58	19.58	38.6	112,377	0.03%
2024/02/27	93.5	19.67	82.4	19.62	19.66	11.1	111,300	0.01%
2024/02/26	72.1	19.67	85.2	19.72	19.72	-13.1	108,868	-0.01%
2024/02/23	109.9	19.70	154.9	19.72	19.62	-45	107,826	-0.04%	大買/大賣/
2024/02/22	64	19.46	147.3	19.47	19.56	-83.3	106,097	-0.08%	大賣/
2024/02/21	38.2	19.26	39.3	19.28	19.26	-1	105,524	0.00%
2024/02/20	89.3	19.24	81.2	19.25	19.26	8.1	104,937	0.01%
2024/02/19	41.5	19.04	60.2	19.05	19.08	-18.7	103,800	-0.02%
2024/02/16	21.1	18.99	82	18.97	19.01	-60.9	103,593	-0.06%
2024/02/15	18	18.77	22.1	18.76	18.82	-4.1	102,209	0.00%
2024/02/05	55.6	18.59	12	18.59	18.62	43.6	101,422	0.04%
2024/02/02	26	18.64	11	18.65	18.64	15	100,777	0.01%
2024/02/01	92.2	18.59	39	18.60	18.59	53.2	100,739	0.05%
2024/01/31	50.7	18.62	0	0.00	18.62	50.7	100,541	0.05%
2024/01/30	72	18.70	10	18.73	18.70	62	100,410	0.06%
2024/01/29	34.2	18.71	19	18.70	18.72	15.2	101,332	0.01%
2024/01/26	47.4	18.60	3	18.62	18.59	44.4	101,613	0.04%
2024/01/25	33	18.72	2	18.75	18.72	31	101,954	0.03%
2024/01/24	29.1	18.72	78.2	18.73	18.71	-49.1	102,224	-0.05%
2024/01/23	25.7	18.65	27.3	18.66	18.68	-1.6	102,295	0.00%
2024/01/22	30	18.57	97	18.59	18.59	-67	101,995	-0.07%
2024/01/19	31.1	18.37	49	18.36	18.42	-17.9	101,870	-0.02%
2024/01/18	125.3	18.27	87	18.27	18.28	38.3	103,077	0.04%	大買/
2024/01/17	383.1	18.55	20	18.59	18.48	363.1	101,064	0.36%	大買/鉅額交易
2024/01/16	82.2	18.64	5.2	18.62	18.66	77	98,473	0.08%
2024/01/15	127.8	18.62	62	18.62	18.68	65.8	98,257	0.07%	大買/
2024/01/12	148.3	18.53	17	18.55	18.53	131.3	97,353	0.13%	大買/鉅額交易
2024/01/11	92.8	18.57	136.8	18.57	18.57	-44	95,896	-0.05%	大賣/
2024/01/10	76.5	18.57	42	18.58	18.57	34.5	95,993	0.04%
2024/01/09	140.6	18.68	11.1	18.72	18.64	129.5	95,333	0.14%	大買/鉅額交易
2024/01/08	76.9	18.73	5	18.68	18.66	71.9	95,182	0.08%
2024/01/05	69.8	18.78	4.6	18.82	18.74	65.2	92,992	0.07%
2024/01/04	76.5	18.83	67.4	18.82	18.80	9.1	91,339	0.01%
2024/01/03	150.9	18.85	2.5	18.84	18.82	148.4	89,164	0.17%	大買/鉅額交易
2024/01/02	93.8	19.00	15	19.02	18.99	78.8	87,330	0.09%
2023/12/29	36.4	19.13	15	19.16	19.15	21.4	86,269	0.02%
2023/12/28	62	19.21	11	19.21	19.15	51	87,131	0.06%
2023/12/27	140	19.20	277.5	19.24	19.24	-137.5	87,525	-0.16%	大買/大賣/鉅額交易
2023/12/26	58.2	19.06	112.4	18.98	19.09	-54.2	88,232	-0.06%	大賣/
2023/12/25	71.3	18.90	99	18.93	18.91	-27.7	88,664	-0.03%
2023/12/22	8	18.86	44	18.89	18.90	-36	89,950	-0.04%
2023/12/21	168.1	18.84	42	18.82	18.82	126.1	91,053	0.14%	大買/鉅額交易
2023/12/20	39.6	18.97	119.2	19.00	19.00	-79.6	91,066	-0.09%	大賣/
2023/12/19	269.9	18.92	152	18.99	18.91	117.9	92,308	0.13%	大買/大賣/鉅額交易
2023/12/18	233.9	19.36	204	19.37	19.35	29.9	92,245	0.03%	大買/大賣/
2023/12/15	176.6	19.63	115.1	19.61	19.50	61.5	94,703	0.06%	大買/大賣/
2023/12/14	210.1	19.69	89.5	19.68	19.70	120.5	94,565	0.13%	大買/鉅額交易
2023/12/13	69.4	19.34	55.9	19.34	19.41	13.5	96,685	0.01%
2023/12/12	41.4	19.02	48.7	18.98	19.05	-7.3	99,412	-0.01%
2023/12/11	40.9	18.72	62	18.79	18.78	-21.1	101,113	-0.02%
2023/12/08	9	18.66	36	18.65	18.66	-27	102,918	-0.03%
2023/12/07	41.7	18.55	21	18.55	18.53	20.7	105,049	0.02%
2023/12/06	52.5	18.58	19.4	18.59	18.59	33.1	106,771	0.03%
2023/12/05	53.4	18.47	15.9	18.47	18.50	37.5	108,695	0.03%
2023/12/04	36	18.55	26.4	18.59	18.56	9.7	111,065	0.01%
2023/12/01	33	18.35	48	18.34	18.38	-15	114,143	-0.01%
2023/11/30	12.6	18.32	17	18.30	18.32	-4.4	116,075	0.00%
2023/11/29	18.5	18.29	79.8	18.27	18.31	-61.4	116,751	-0.05%
2023/11/28	30.2	18.08	19.5	18.08	18.14	10.7	116,731	0.01%
2023/11/27	92.6	18.01	85.5	18.02	17.99	7.1	116,822	0.01%
2023/11/24	29	18.01	7.5	18.00	18.01	21.5	116,836	0.02%
2023/11/23	66.6	17.98	51.5	17.99	17.99	15.1	117,373	0.01%
2023/11/22	33.2	17.98	24	17.98	17.99	9.2	118,178	0.01%
2023/11/21	42.5	18.01	148.2	18.04	18.01	-105.7	118,574	-0.09%	大賣/鉅額交易
2023/11/20	101	18.02	41.4	18.02	18.05	59.6	118,794	0.05%
2023/11/17	34.5	17.95	114.1	17.96	17.98	-79.6	118,128	-0.07%	大賣/
2023/11/16	48.1	17.88	107.2	17.90	17.90	-59.1	118,223	-0.05%	大賣/
2023/11/15	31	17.89	147.5	17.93	17.89	-116.5	118,502	-0.10%	大賣/鉅額交易
2023/11/14	35.1	17.80	52	17.79	17.81	-16.9	119,591	-0.01%
2023/11/13	64	17.71	20	17.71	17.71	44	119,887	0.04%
2023/11/10	66.4	17.62	215	17.61	17.61	-148.6	120,862	-0.12%	大賣/鉅額交易
2023/11/09	58	17.67	83	17.65	17.67	-25	121,622	-0.02%
2023/11/08	35.4	17.71	57.1	17.70	17.71	-21.7	123,344	-0.02%
2023/11/07	58.7	17.61	61	17.61	17.63	-2.3	123,478	0.00%
2023/11/06	36.2	17.60	123.2	17.61	17.61	-87	124,723	-0.07%	大賣/
2023/11/03	32.4	17.46	166.1	17.48	17.45	-133.7	124,539	-0.11%	大賣/鉅額交易
2023/11/02	21	17.34	183	17.34	17.41	-162	125,269	-0.13%	大賣/鉅額交易
2023/11/01	96.1	17.05	39	17.11	17.10	57.1	124,913	0.05%
2023/10/31	120.1	17.14	69.7	17.19	17.08	50.4	125,018	0.04%	大買/
2023/10/30	15	17.12	60	17.14	17.15	-45	125,758	-0.04%
2023/10/27	117.5	17.03	30.2	17.13	17.01	87.3	126,223	0.07%	大買/
2023/10/26	177.3	17.05	4	17.08	17.02	173.3	126,501	0.14%	大買/鉅額交易
2023/10/25	99.8	17.29	92	17.29	17.24	7.8	124,356	0.01%
2023/10/24	40	17.15	120	17.22	17.22	-80	124,008	-0.06%	大賣/
2023/10/23	275.4	17.28	13	17.25	17.24	262.4	123,397	0.21%	大買/鉅額交易
2023/10/20	73.4	17.24	35.3	17.31	17.31	38.1	121,762	0.03%
2023/10/19	120.5	17.25	114	17.29	17.33	6.5	120,865	0.01%	大買/大賣/
2023/10/18	127.4	17.28	0.4	17.30	17.26	127.1	120,529	0.11%	大買/鉅額交易
2023/10/17	98.6	17.47	104.2	17.52	17.39	-5.6	118,935	0.00%	大賣/
2023/10/16	132.1	17.40	27.2	17.40	17.41	104.9	119,090	0.09%	大買/鉅額交易
2023/10/13	15	17.52	5	17.55	17.53	10	119,771	0.01%
2023/10/12	23	17.50	15	17.50	17.54	8	120,781	0.01%
2023/10/11	43.1	17.47	54.7	17.45	17.42	-11.6	120,810	-0.01%
2023/10/06	56.6	17.41	20	17.42	17.35	36.6	120,735	0.03%
2023/10/05	29.1	17.48	35	17.46	17.46	-5.9	119,852	0.00%
2023/10/04	73.4	17.29	12	17.34	17.34	61.4	119,281	0.05%
2023/10/03	242.6	17.51	4	17.57	17.42	238.6	118,065	0.20%	大買/鉅額交易
2023/10/02	74.1	17.49	23	17.46	17.50	51.1	117,132	0.04%
2023/09/28	33.7	17.29	22	17.36	17.25	11.7	116,193	0.01%
2023/09/27	67.9	17.20	13	17.24	17.24	54.9	115,486	0.05%
2023/09/26	92.8	17.41	8	17.41	17.34	84.8	113,760	0.07%
2023/09/25	59.6	17.56	51	17.56	17.56	8.6	112,041	0.01%
2023/09/22	71.3	17.28	29	17.32	17.44	42.3	110,411	0.04%
2023/09/21	232.3	17.40	142.9	17.47	17.36	89.4	108,113	0.08%	大買/大賣/
2023/09/20	229.3	17.86	198	17.87	17.67	31.3	104,472	0.03%	大買/大賣/
2023/09/19	225.6	18.16	0	0.00	18.08	225.6	99,257	0.23%	大買/鉅額交易
2023/09/18	286.1	18.28	53	18.29	18.20	233.1	96,295	0.24%	大買/鉅額交易
2023/09/15	503.4	18.30	32	18.27	18.30	471.4	91,320	0.52%	大買/鉅額交易
2023/09/14	132.8	18.06	76.3	18.04	18.13	56.5	86,880	0.06%	大買/
2023/09/13	108.2	17.76	239.5	17.73	17.79	-131.3	83,900	-0.16%	大買/大賣/鉅額交易
2023/09/12	35	17.62	39	17.74	17.66	-4	81,325	0.00%
2023/09/11	274.4	17.53	30	17.53	17.49	244.4	78,562	0.31%	大買/鉅額交易
2023/09/08	106.2	17.55	116	17.52	17.56	-9.8	76,138	-0.01%	大買/大賣/
2023/09/07	258.2	17.69	77.6	17.70	17.60	180.6	73,787	0.24%	大買/鉅額交易
2023/09/06	391.2	17.56	143.1	17.64	17.65	248.1	71,316	0.35%	大買/大賣/鉅額交易
2023/09/05	297.2	17.24	109	17.27	17.30	188.2	68,866	0.27%	大買/大賣/鉅額交易
2023/09/04	144.2	16.92	51	16.90	16.97	93.2	67,109	0.14%	大買/
2023/09/01	94.6	16.83	3	16.83	16.81	91.6	66,452	0.14%
2023/08/31	29.4	16.78	16	16.82	16.84	13.4	66,067	0.02%
2023/08/30	52	16.76	25	16.78	16.76	27	65,921	0.04%
2023/08/29	40.9	16.58	0	0.00	16.66	40.9	65,885	0.06%
2023/08/28	96.1	16.61	14	16.64	16.58	82.1	65,777	0.12%
2023/08/25	21	16.62	3	16.62	16.63	18	64,923	0.03%
2023/08/24	79	16.65	15	16.70	16.66	64	64,668	0.10%
2023/08/23	101.1	16.50	12	16.51	16.55	89.1	63,716	0.14%	大買/
2023/08/22	30.5	16.40	16.3	16.43	16.37	14.2	63,588	0.02%
2023/08/21	50.7	16.36	1	16.36	16.35	49.7	63,432	0.08%
2023/08/18	96.7	16.38	61	16.37	16.30	35.7	63,250	0.06%
2023/08/17	45	16.32	8	16.40	16.46	37	61,558	0.06%
2023/08/16	129.7	16.34	15	16.41	16.43	114.7	61,081	0.19%	大買/鉅額交易
2023/08/15	140.4	16.39	101	16.38	16.39	39.4	59,710	0.07%	大買/大賣/
2023/08/14	264.3	16.26	22	16.27	16.24	242.3	58,573	0.41%	大買/鉅額交易
2023/08/11	32	16.34	2	16.30	16.33	30	56,001	0.05%
2023/08/10	304	16.36	170	16.32	16.31	134	55,610	0.24%	大買/大賣/鉅額交易
2023/08/09	44.7	16.51	28.3	16.49	16.48	16.3	53,792	0.03%
2023/08/08	148.5	16.60	11	16.52	16.54	137.5	52,876	0.26%	大買/鉅額交易
2023/08/07	30	16.59	6	16.55	16.63	24	51,367	0.05%
2023/08/04	112.9	16.33	10	16.45	16.43	102.9	50,386	0.20%	大買/鉅額交易
2023/08/02	37.2	16.41	2	16.30	16.38	35.2	49,192	0.07%
2023/08/01	89.6	16.60	36	16.51	16.57	53.6	47,257	0.11%
2023/07/31	105	16.81	19	16.59	16.65	86	46,268	0.19%	大買/
2023/07/28	68	16.46	6	16.40	16.55	62	44,487	0.14%
2023/07/27	34	16.29	4.2	16.29	16.32	29.8	44,501	0.07%
2023/07/26	38	16.21	4	16.20	16.19	34	44,959	0.08%
2023/07/25	19.7	16.33	3	16.35	16.31	16.7	44,594	0.04%
2023/07/24	57.4	16.27	1	16.31	16.31	56.4	44,692	0.13%
2023/07/21	107.4	16.15	2	16.23	16.24	105.4	44,705	0.24%	大買/鉅額交易
2023/07/20	18.2	16.31	3	16.29	16.28	15.2	44,449	0.03%
2023/07/19	29.3	16.35	87	16.42	16.29	-57.7	44,531	-0.13%
2023/07/18	204.7	16.72	7	16.95	16.57	197.7	43,194	0.46%	大買/鉅額交易
2023/07/17	84	16.56	29.3	16.56	16.64	54.7	39,162	0.14%
2023/07/14	109	16.28	5	16.28	16.34	104	36,046	0.29%	大買/鉅額交易
2023/07/13	16.7	16.23	6	16.09	16.06	10.7	35,245	0.03%
2023/07/12	76	15.89	40	15.91	15.91	36	33,957	0.11%
2023/07/11	1	15.76	22	15.79	15.82	-21	33,461	-0.06%
2023/07/10	35.6	15.67	7	15.63	15.61	28.6	34,007	0.08%
2023/07/07	21.3	15.66	0	0.00	15.67	21.3	33,796	0.06%
2023/07/06	22.3	15.89	0	0.00	15.85	22.3	32,838	0.07%
2023/07/05	18.6	15.93	6	16.00	15.92	12.6	31,918	0.04%
2023/07/04	12	15.89	1	15.91	15.91	11	30,874	0.04%
2023/07/03	0	0.00	53	15.62	15.66	-53	30,244	-0.18%
2023/06/30	3	15.41	0	0.00	15.48	3	31,188	0.01%
2023/06/29	23.2	15.42	26	15.50	15.44	-2.8	32,711	-0.01%
2023/06/28	52.1	15.43	103	15.37	15.38	-50.9	34,311	-0.15%	大賣/
2023/06/27	10.7	15.40	2.5	15.43	15.31	8.2	36,338	0.02%
2023/06/26	40.2	15.50	0.5	15.54	15.50	39.7	37,519	0.11%
2023/06/21	74.1	15.62	0.3	15.57	15.65	73.8	39,676	0.19%
2023/06/20	5.4	15.49	30.5	15.49	15.46	-25.1	42,593	-0.06%
2023/06/19	64.2	15.61	32	15.66	15.58	32.2	45,781	0.07%
2023/06/16	10.2	15.67	0	0.00	15.66	10.2	49,924	0.02%
2023/06/15	2	15.63	31	15.63	15.63	-29	55,299	-0.05%
2023/06/14	54.2	15.56	0	0.00	15.52	54.2	63,879	0.08%
2023/06/13	8	15.54	61	15.56	15.55	-53	78,069	-0.07%
2023/06/12	103.7	15.41	18	15.40	15.36	85.7	101,807	0.08%	大買/
2023/06/09	30.7	15.27	101	15.30	15.39	-70.3	119,671	-0.06%	大賣/