台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)
可現股當沖
  • 股價
    18.30
  • 漲跌
    ▲0.03
  • 漲幅
    +0.16%
  • 成交量
    49,428
  • 產業
    上市
  • 441人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華台灣科技優息 (00929)籌碼相關-凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22518.2843.118.2818.30-38.1100,366-0.04%
2025/01/2000.009518.2018.19-95100,290-0.09%
2025/01/1700.001218.0218.03-12100,539-0.01%
2025/01/1600.004118.1218.00-41100,853-0.04%
2025/01/1510.217.9300.0017.9210.2100,8710.01%
2025/01/14617.90717.9217.96-1101,5110.00%
2025/01/1355.317.891217.8317.8343.3102,2960.04%
2025/01/1037.318.18218.2018.1635.3101,9830.03%
2025/01/0931.118.195718.1918.16-25.9102,128-0.03%
2025/01/08318.41113.318.4318.42-110.3102,712-0.11% 大賣/鉅額交易
2025/01/07518.3413718.4118.45-132102,546-0.13% 大賣/鉅額交易
2025/01/061218.27105.318.2518.25-93.3101,156-0.09% 大賣/
2025/01/03118.055218.0518.01-5199,468-0.05%
2025/01/02117.9900.0018.01199,9380.00%
2024/12/315.217.993118.0018.04-25.8100,579-0.03%
2024/12/30318.172018.1418.09-17102,736-0.02%
2024/12/27118.231618.2418.23-15104,076-0.01%
2024/12/26218.2042.518.2318.24-40.5105,619-0.04%
2024/12/2500.006918.2018.20-69105,696-0.07%
2024/12/244.518.172118.1818.13-16.5105,884-0.02%
2024/12/236.118.07147.818.0518.07-141.8106,225-0.13% 大賣/鉅額交易
2024/12/2000.004617.9317.89-46105,500-0.04%
2024/12/193.217.861917.9017.95-15.8105,745-0.01%
2024/12/1800.008517.9217.98-85105,864-0.08%
2024/12/1719.517.9188.717.9117.89-69.2106,165-0.07%
2024/12/1619.717.837717.9517.76-57.3107,420-0.05%
2024/12/137.817.8862.417.8817.89-54.6106,750-0.05%
2024/12/1215.117.9910017.9917.98-84.9106,955-0.08%
2024/12/111017.9049.917.9317.92-39.9106,370-0.04%
2024/12/104.217.99144.818.0017.99-140.6106,437-0.13% 大賣/鉅額交易
2024/12/0913.117.96209.317.9917.99-196.3106,531-0.18% 大賣/鉅額交易
2024/12/0610.218.03130.818.0418.05-120.6106,859-0.11% 大賣/鉅額交易
2024/12/0517.517.95793.917.9018.02-776.4105,755-0.73% 大賣/鉅額交易
2024/12/04674.417.77242.517.7917.90431.9103,4870.42% 大買/大賣/鉅額交易
2024/12/03113.817.84961.417.9317.76-847.6100,790-0.84% 大買/大賣/鉅額交易
2024/12/0214.118.038218.0018.06-67.983,734-0.08%
2024/11/2950.717.77517.7417.8145.783,5870.05%
2024/11/2855.517.7411317.7417.74-57.583,634-0.07% 大賣/
2024/11/2755.617.9400.0017.8755.683,5370.07%
2024/11/2611.118.0400.0018.0511.183,4920.01%
2024/11/2510.318.147218.1918.11-61.883,960-0.07%
2024/11/222118.01141.518.0318.03-120.584,562-0.14% 大賣/鉅額交易
2024/11/213717.832217.8317.881584,7430.02%
2024/11/2048.717.964017.9617.938.784,7420.01%
2024/11/1932.817.9264.517.9318.00-31.785,138-0.04%
2024/11/18107.818.004118.0117.9866.885,1770.08% 大買/
2024/11/1546.418.102318.1118.0923.485,5940.03%
2024/11/14130.918.135718.1618.0773.986,1920.09% 大買/
2024/11/134618.232518.2818.282185,5610.02%
2024/11/1268.118.284518.3018.2323.186,0760.03%
2024/11/1137.218.341418.3618.4023.286,2130.03%
2024/11/0868.118.394718.5818.4021.186,6110.02%
2024/11/071018.418718.4818.51-7787,695-0.09%
2024/11/064518.318518.3018.31-4089,060-0.04%
2024/11/0540.718.232918.2218.2311.790,5860.01%
2024/11/049018.2756.218.2818.2633.894,4870.04%
2024/11/0189.218.276218.3218.4327.2101,2430.03%
2024/10/307018.615918.6918.5811103,5360.01%
2024/10/29134.818.65318.6318.62131.8104,2220.13% 大買/鉅額交易
2024/10/289.118.87118.9118.878.1103,9800.01%
2024/10/25618.89218.9118.904106,7920.00%
2024/10/2454.618.89818.9118.8646.6109,7290.04%
2024/10/2348.118.992719.0018.9821.1112,3350.02%
2024/10/222419.0100.0019.0424114,0750.02%
2024/10/2111619.14361.119.1519.17-245.1119,501-0.21% 大買/大賣/鉅額交易
2024/10/185819.123619.1719.1122122,0700.02%
2024/10/1766.219.11919.1119.1257.2124,7730.05%
2024/10/1636.118.951419.0319.0522.1127,5020.02%
2024/10/154719.037619.0319.06-29128,426-0.02%
2024/10/1422.118.882618.8918.89-4129,1430.00%
2024/10/1123.718.874018.8518.86-16.3132,262-0.01%
2024/10/0930.418.7525.218.7718.735.2132,6030.00%
2024/10/08104.318.668.718.6318.6595.5133,2120.07% 大買/
2024/10/076218.7514218.7618.77-80133,512-0.06% 大賣/
2024/10/04115.618.736818.7618.7247.6134,2060.04% 大買/
2024/10/0112618.883218.8718.8594132,6570.07% 大買/
2024/09/30106.718.9900.0018.94106.7132,3420.08% 大買/鉅額交易
2024/09/274019.213619.2419.204131,6160.00%
2024/09/2616.519.194019.2119.17-23.5135,076-0.02%
2024/09/2531.219.1113019.1019.08-98.8136,086-0.07% 大賣/
2024/09/2441.418.881718.9118.9224.4136,1240.02%
2024/09/2310.318.922218.9318.91-11.7136,919-0.01%
2024/09/2066.218.9013618.9718.86-69.8137,733-0.05% 大賣/
2024/09/1952.518.83718.8418.8245.5139,4650.03%
2024/09/18195.719.0025.218.9618.95170.5141,7320.12% 大買/鉅額交易
2024/09/1631.119.081719.0919.0914.1141,2290.01%
2024/09/1392.419.001819.0218.9874.4142,4560.05%
2024/09/1251.519.0155.919.0419.03-4.4144,5480.00%
2024/09/1128.218.809.118.8118.7819145,8740.01%
2024/09/10115.718.942618.8518.8289.7147,1850.06% 大買/
2024/09/0950.818.84618.8818.9744.8146,9180.03%
2024/09/0632.319.03718.9919.0625.3147,4890.02%
2024/09/05127.319.143219.1319.0195.3147,5550.06% 大買/
2024/09/04190.319.0116019.0619.0630.3148,2960.02% 大買/大賣/
2024/09/034319.63919.6419.6034145,7520.02%
2024/09/0214.719.7113.719.7419.721145,3080.00%
2024/08/3016.119.7013919.7019.68-122.9147,415-0.08% 大賣/鉅額交易
2024/08/2952.119.551219.5619.6240.1149,1880.03%
2024/08/2816.819.5675.419.5919.59-58.6149,832-0.04%
2024/08/2744.219.47319.5119.5241.2151,2230.03%
2024/08/2669.119.6372.419.6219.55-3.3152,4380.00%
2024/08/2316.619.364919.4819.52-32.4152,682-0.02%
2024/08/2240.419.509619.5219.49-55.6152,795-0.04%
2024/08/2164.819.546219.5619.532.8154,2150.00%
2024/08/2032.819.7010619.7319.66-73.3153,989-0.05% 大賣/
2024/08/19141.619.8017219.7319.82-30.4154,681-0.02% 大買/大賣/
2024/08/1629.719.6917.519.7119.6612.2154,3990.01%
2024/08/158019.4910819.4319.42-28155,286-0.02% 大賣/
2024/08/1447.119.4924.119.4719.5123157,3600.01%
2024/08/1391.819.303819.3219.2953.8159,2010.03%
2024/08/1229.519.2610319.2219.27-73.5159,423-0.05% 大賣/
2024/08/0971.218.9966.119.0218.985.1159,7260.00%
2024/08/086918.6913.718.6218.6755.4158,8210.03%
2024/08/0751.918.7058.318.7318.93-6.4159,3430.00%
2024/08/06112.318.0712418.2718.36-11.7160,507-0.01% 大買/大賣/
2024/08/05479.718.1220318.0517.90276.7157,0360.18% 大買/大賣/鉅額交易
2024/08/02495.919.284119.2419.23454.9147,8040.31% 大買/鉅額交易
2024/08/013519.585019.5819.67-15145,097-0.01%
2024/07/3184.519.191219.1819.2172.5145,2660.05%
2024/07/3093.619.097419.0719.2819.6144,8800.01%
2024/07/29115.119.4730.619.4319.3084.5142,5410.06% 大買/
2024/07/26198.819.393719.3219.47161.8139,9310.12% 大買/鉅額交易
2024/07/2310719.838119.8119.8226137,4640.02% 大買/
2024/07/22403.619.6810819.7219.68295.6135,9040.22% 大買/大賣/鉅額交易
2024/07/19217.220.1133.120.1020.07184130,7580.14% 大買/鉅額交易
2024/07/18216.420.2342.120.2420.32174.3128,8300.14% 大買/鉅額交易
2024/07/17133.920.591820.6120.50115.9127,1010.09% 大買/鉅額交易
2024/07/1654.920.802520.8420.8029.9129,5170.02%
2024/07/1512720.708520.6820.7042135,7980.03% 大買/
2024/07/12178.920.726120.7320.70117.9135,3990.09% 大買/鉅額交易
2024/07/1181.520.888920.8920.87-7.5133,744-0.01%
2024/07/103820.8022.320.7820.7915.7138,2980.01%
2024/07/09107.720.772020.8720.8187.7141,4150.06% 大買/
2024/07/087520.866420.8620.8711141,2380.01%
2024/07/0589.620.92100.620.9120.91-11141,108-0.01%
2024/07/0477.220.8267.320.8320.879.9141,5510.01%
2024/07/037120.702820.7020.7043141,9920.03%
2024/07/02145.220.7125520.7020.68-109.8143,362-0.08% 大買/大賣/鉅額交易
2024/07/0114620.9364.420.9420.9181.6141,9870.06% 大買/
2024/06/282520.9143.320.8920.88-18.3144,939-0.01%
2024/06/275720.8317.620.8620.8539.3144,3360.03%
2024/06/2652.620.982921.0020.9523.6144,3670.02%
2024/06/2564.820.771920.8220.8645.8144,3300.03%
2024/06/2411620.992220.9620.9394143,2280.07% 大買/
2024/06/21128.721.227221.2321.2356.7142,3110.04% 大買/
2024/06/2072.521.389721.4021.39-24.6141,848-0.02%
2024/06/19180.721.48115.221.4721.5265.5142,2930.05% 大買/大賣/
2024/06/18118.921.1720.121.1721.2198.8140,8030.07% 大買/
2024/06/17161.721.1021.121.1021.09140.5140,9920.10% 大買/鉅額交易
2024/06/1458.320.971520.9721.0043.3141,3790.03%
2024/06/13120.220.9112120.8720.94-0.8141,8050.00% 大買/大賣/
2024/06/1269.420.642220.6620.6647.4141,2190.03%
2024/06/11102.920.5642.320.5320.5460.6142,9510.04% 大買/
2024/06/07253.720.59420.6020.57249.7142,9240.17% 大買/鉅額交易
2024/06/068920.61920.6620.6080142,8070.06%
2024/06/05154.720.582120.5720.54133.7143,3730.09% 大買/鉅額交易
2024/06/04329.620.632920.6620.62300.6145,6970.21% 大買/鉅額交易
2024/06/0312220.70220.7020.70120146,4430.08% 大買/鉅額交易
2024/05/3184.420.6611.220.6120.5673.1147,3290.05%
2024/05/3011520.663720.6920.6878146,9840.05% 大買/
2024/05/29160.220.861620.8420.84144.2147,6650.10% 大買/鉅額交易
2024/05/28145.220.856920.8720.8876.2147,7850.05% 大買/
2024/05/27168.220.7915720.7920.8111.3148,1690.01% 大買/大賣/
2024/05/242320.422720.4420.48-4149,2300.00%
2024/05/2365.120.4417920.4820.44-113.9150,103-0.08% 大賣/鉅額交易
2024/05/22105.420.3135.120.3220.4170.4151,5480.05% 大買/
2024/05/21118.520.23820.2520.16110.5152,0580.07% 大買/鉅額交易
2024/05/20133.320.3822.220.4420.42111.1151,2410.07% 大買/鉅額交易
2024/05/17138.120.3015.820.3520.33122.4149,5250.08% 大買/鉅額交易
2024/05/16117.320.36220.520.3520.37-103.1147,813-0.07% 大買/大賣/鉅額交易
2024/05/1540.320.2714.520.3220.2025.8148,6320.02%
2024/05/1425.320.17520.1820.2020.3148,5780.01%
2024/05/13131.120.067320.1620.0758.1148,9860.04% 大買/
2024/05/1095.220.121420.1120.1381.2147,1300.06%
2024/05/0980.220.2900.0020.2280.2144,3870.06%
2024/05/0876.120.2845.520.3120.3230.6143,6090.02%
2024/05/077820.21720.2220.2371143,0520.05%
2024/05/0646.620.221.320.3020.2145.3142,3560.03%
2024/05/0368.520.321720.3220.1751.5142,0290.04%
2024/05/0252.919.97619.9320.0546.9141,5040.03%
2024/04/3039.720.10820.1420.0731.7141,3710.02%
2024/04/293120.067420.0420.10-43141,679-0.03%
2024/04/2631.219.81819.8519.7923.2142,0030.02%
2024/04/25129.619.74119.7319.72128.6142,6420.09% 大買/鉅額交易
2024/04/24172.119.7465.219.7719.90106.9144,1650.07% 大買/鉅額交易
2024/04/23216.819.431319.5219.36203.8146,5330.14% 大買/鉅額交易
2024/04/2224819.6814219.6819.55106146,8380.07% 大買/大賣/鉅額交易
2024/04/19259.520.013619.8419.91223.5143,5160.16% 大買/鉅額交易
2024/04/1828.420.40420.4220.4324.4138,0450.02%
2024/04/17103.320.44820.4120.4395.3138,5620.07% 大買/
2024/04/1631220.483320.3520.30279138,0350.20% 大買/鉅額交易
2024/04/15240.220.8811.220.8720.85229134,0880.17% 大買/鉅額交易
2024/04/1212521.07921.1121.05116132,5680.09% 大買/鉅額交易
2024/04/11116.420.985.921.0321.10110.5133,2270.08% 大買/鉅額交易
2024/04/1048.621.14721.1321.1341.6134,5580.03%
2024/04/0999.520.98320.9920.9496.5136,5320.07%
2024/04/08119.420.961220.9720.96107.4136,5420.08% 大買/鉅額交易
2024/04/03104.421.045821.0021.0346.4134,6000.03% 大買/
2024/04/02241.221.101621.0921.07225.2133,0010.17% 大買/鉅額交易
2024/04/0118.820.8828.920.8620.76-10.1128,986-0.01%
2024/03/2912.220.832720.8820.90-14.9129,094-0.01%
2024/03/2828.220.9399.520.9920.95-71.3128,250-0.06%
2024/03/271520.623520.7920.90-20127,430-0.02%
2024/03/2657.720.503620.5120.5221.7127,4990.02%
2024/03/2564.520.8929.820.9320.8134.7125,7330.03%
2024/03/2279.821.0356.221.1321.0423.6127,8890.02%
2024/03/21100.921.3441.621.3821.3459.3128,4370.05%
2024/03/2010121.57192.421.5321.39-91.4129,996-0.07% 大買/大賣/
2024/03/1933.621.2183.921.2321.30-50.3130,687-0.04%
2024/03/1874.120.8864.120.9121.0310129,7640.01%
2024/03/1531.420.5935.120.4720.60-3.7129,3730.00%
2024/03/1415420.7710020.7920.5654128,3780.04% 大買/
2024/03/1366.221.07110.421.0621.15-44.3126,319-0.04% 大賣/
2024/03/12109.820.818320.7320.8726.8124,9140.02% 大買/
2024/03/11113.820.453720.4620.4376.8123,9820.06% 大買/
2024/03/08117.820.70147.720.6920.52-30123,033-0.02% 大買/大賣/
2024/03/07298.620.53138.220.5320.67160.4119,1500.13% 大買/大賣/鉅額交易
2024/03/06102.820.06208.220.2020.29-105.4116,733-0.09% 大買/大賣/鉅額交易
2024/03/0535.119.863019.8519.935.1115,0750.00%
2024/03/0479.519.81126.119.7819.82-46.6114,619-0.04% 大賣/
2024/03/0138.419.589.719.6319.5628.7112,9250.03%
2024/02/2973.219.5634.619.5819.5838.6112,3770.03%
2024/02/2793.519.6782.419.6219.6611.1111,3000.01%
2024/02/2672.119.6785.219.7219.72-13.1108,868-0.01%
2024/02/23109.919.70154.919.7219.62-45107,826-0.04% 大買/大賣/
2024/02/226419.46147.319.4719.56-83.3106,097-0.08% 大賣/
2024/02/2138.219.2639.319.2819.26-1105,5240.00%
2024/02/2089.319.2481.219.2519.268.1104,9370.01%
2024/02/1941.519.0460.219.0519.08-18.7103,800-0.02%
2024/02/1621.118.998218.9719.01-60.9103,593-0.06%
2024/02/151818.7722.118.7618.82-4.1102,2090.00%
2024/02/0555.618.591218.5918.6243.6101,4220.04%
2024/02/022618.641118.6518.6415100,7770.01%
2024/02/0192.218.593918.6018.5953.2100,7390.05%
2024/01/3150.718.6200.0018.6250.7100,5410.05%
復華台灣科技優息 相關文章
復華台灣科技優息 相關影音