加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    15.16
  • 漲跌
    ▲0.11
  • 漲幅
    +0.73%
  • 成交量
    13,485張
  • 產業
    上櫃0.00%

  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
統一美債20年 (00931B)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/240.315.071215.0815.05-11.713,540-0.09%
2024/06/21115.0300.0015.02113,6190.01%
2024/06/202315.081715.1015.09613,7420.04%
2024/06/1400.004715.0015.00-4714,116-0.33%
2024/06/131314.8200.0014.811314,0160.09%
2024/06/1200.00414.7214.74-414,101-0.03%
2024/06/11314.6200.0014.62314,2810.02%
2024/06/07114.87414.8714.88-314,266-0.02%
2024/06/06214.883314.8814.86-3114,338-0.22%
2024/06/050.514.8100.0014.800.514,3460.00%
2024/05/311214.3900.0014.411214,6370.08%
2024/05/30214.241714.2514.27-1514,831-0.10%
2024/05/292814.3000.0014.322814,9720.19%
2024/05/283714.4800.0014.483714,9700.25%
2024/05/271014.5100.0014.511015,0640.07%
2024/05/2425.314.52214.5314.5223.315,1890.15%
2024/05/2300.00914.5814.57-915,409-0.06%
2024/05/22514.591114.5914.57-615,475-0.04%
2024/05/2100.001314.5214.54-1315,601-0.08%
2024/05/201714.5600.0014.571715,6900.11%
2024/05/17514.6500.0014.63515,8410.03%
2024/05/163114.652214.6614.67915,9250.06%
2024/05/151614.4800.0014.481616,2120.10%
2024/05/141014.461014.4614.46016,8550.00%
2024/05/131614.46714.4514.45917,1210.05%
2024/05/1000.001114.5314.50-1117,554-0.06%
2024/05/091.314.4000.0014.411.317,9040.01%
2024/05/0800.00114.4914.49-118,046-0.01%
2024/05/07714.44114.4614.46618,1610.03%
2024/05/061.714.3300.0014.341.718,2730.01%
2024/05/03514.23514.2214.23018,2520.00%
2024/05/020.214.2400.0014.250.218,4390.00%
2024/04/3000.00614.2514.27-618,545-0.03%
2024/04/29514.22514.2114.20018,6370.00%
2024/04/261314.0900.0014.111318,7310.07%
2024/04/252514.1800.0014.162519,2600.13%
2024/04/23214.30714.2914.31-519,386-0.03%
2024/04/224314.2100.0014.234319,4810.22%
2024/04/19214.3800.0014.35219,5350.01%
2024/04/180.114.39314.3714.37-2.919,169-0.02%
2024/04/176014.2600.0014.286019,1590.31%
2024/04/162714.367014.3714.37-4319,087-0.23%
2024/04/1519.214.4500.0014.4419.218,9070.10%
2024/04/129914.39814.4014.419119,0720.48%
2024/04/114014.4300.0014.464019,2630.21%
2024/04/103314.6700.0014.663319,3440.17%
2024/04/0913.414.57614.6014.607.419,4520.04%
2024/04/081214.55414.5514.55819,7170.04%
2024/04/032214.68114.7014.682119,6260.11%
2024/04/021814.7800.0014.761819,6630.09%
2024/04/0100.00514.9414.95-519,710-0.03%
2024/03/29114.962314.9714.96-2219,363-0.11%
2024/03/2800.006214.9514.95-6219,534-0.32%
2024/03/26114.791114.8014.81-1019,860-0.05%
2024/03/250.514.852114.9214.84-20.519,903-0.10%
2024/03/22114.80214.7414.80-120,1510.00%
2024/03/21814.63314.6214.64520,3580.02%
2024/03/20214.6700.0014.67220,7150.01%
2024/03/19214.5700.0014.62221,0550.01%
2024/03/151714.58214.6014.621520,8090.07%
2024/03/1410.314.75114.7514.729.320,7390.04%
2024/03/13114.802014.8114.80-1920,826-0.09%
2024/03/12114.921914.9214.92-1821,164-0.09%
2024/03/1100.002214.9514.96-2221,250-0.10%
2024/03/08114.9631614.9614.96-31521,390-1.47% 大賣/鉅額交易
2024/03/07714.953114.9514.95-2421,396-0.11%
2024/03/0610.114.8600.0014.8710.121,2170.05%
2024/03/051114.7000.0014.721121,2400.05%
2024/03/04114.74314.7214.71-221,222-0.01%
2024/03/0100.004514.6514.67-4521,124-0.21%
2024/02/2900.001014.6214.59-1021,152-0.05%
2024/02/271014.601014.6214.61021,1770.00%
2024/02/26414.691014.6814.69-621,318-0.03%
2024/02/22414.3900.0014.40421,4800.02%
2024/02/213314.4300.0014.443321,4950.15%
2024/02/20614.392514.4114.42-1921,685-0.09%
2024/02/19414.4200.0014.43421,7320.02%
2024/02/1621.214.4400.0014.4421.221,8750.10%
2024/02/1547.314.4800.0014.5147.321,5120.22%
2024/02/053614.8100.0014.813620,9980.17%
2024/02/0200.001315.0515.03-1321,049-0.06%
2024/02/012014.90129.514.9114.94-109.520,872-0.52% 大賣/鉅額交易
2024/01/313514.8100.0014.813520,8210.17%
2024/01/30114.60314.6314.66-220,909-0.01%
2024/01/29414.4800.0014.47420,9280.02%
2024/01/26414.5100.0014.53420,9850.02%
2024/01/255514.41314.4514.465220,9790.25%
2024/01/2411.214.51114.5214.5310.220,8900.05%
2024/01/22714.5800.0014.60720,8620.03%
2024/01/1986.514.52114.5014.4985.520,8090.41%
2024/01/18914.8400.0014.85920,4330.04%
2024/01/171214.8600.0014.851220,4470.06%
2024/01/16114.982014.9514.98-1920,453-0.09%
2024/01/1500.001415.0015.01-1420,516-0.07%
2024/01/126.414.943014.9414.94-23.620,560-0.11%
2024/01/1120.514.87214.8814.8818.520,7580.09%
2024/01/100.514.910.414.9914.900.120,8330.00%
2024/01/0900.00114.8714.92-121,1050.00%
2024/01/0857.414.7922414.8014.77-166.621,056-0.79% 大賣/鉅額交易
2024/01/0574.714.9800.0014.9674.721,1180.35%
2024/01/043.315.14615.1115.11-2.720,922-0.01%
2024/01/031.315.10215.1015.08-0.720,7590.00%
2024/01/0231.115.08115.0715.0930.120,7000.15%
2023/12/295.115.212.415.2115.212.720,6410.01%
2023/12/2712.215.19515.1815.197.221,1280.03%
2023/12/268.715.22315.2515.225.721,0670.03%
2023/12/252215.2100.0015.212221,2970.10%
2023/12/229.715.2900.0015.309.721,2660.05%
2023/12/21115.444915.4615.46-4821,170-0.23%
2023/12/20615.39715.3915.40-121,0630.00%
2023/12/19215.331615.3415.35-1421,599-0.06%
2023/12/18415.445215.3615.44-4821,278-0.23%
2023/12/151.315.217315.2315.23-71.720,930-0.34%
2023/12/14515.044715.0415.05-4220,504-0.20%
2023/12/122.414.724114.7514.75-38.620,504-0.19%
2023/12/112214.7300.0014.752220,5090.11%
2023/12/0839.514.7700.0014.7939.520,3630.19%
2023/12/0744.614.9290.114.9314.85-45.520,187-0.23%
2023/12/06114.738.514.7314.72-7.520,061-0.04%
2023/12/051714.4610.514.4514.506.520,0130.03%
2023/12/0400.002414.3914.39-2419,793-0.12%
2023/12/01614.1900.0014.22619,8610.03%
2023/11/30614.28114.2914.25519,7800.03%
2023/11/29614.1800.0014.16619,8050.03%
2023/11/2800.00114.1214.12-119,736-0.01%
2023/11/2710.413.9900.0013.9810.419,8210.05%
2023/11/242614.0900.0014.072619,8130.13%
2023/11/21214.0600.0014.10219,3020.01%
2023/11/2028.714.0400.0014.0028.719,0490.15%
2023/11/172014.10814.0914.071219,0880.06%
2023/11/1680.614.0700.0014.0680.619,0550.42%
統一美債20年 相關文章
統一美債20年 相關影音