• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 野村臺灣新科技50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村臺灣新科技50

(00935)
可現股當沖
  • 股價
    22.69
  • 漲跌
    ▲0.31
  • 漲幅
    +1.39%
  • 成交量
    4,362張
  • 產業
    上市

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
野村臺灣新科技50 (00935)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00222.6122.69-24,387-0.05%
2024/12/160.122.4200.0022.380.14,4670.00%
2024/12/13222.4800.0022.4724,5010.04%
2024/12/1200.00022.6022.4504,5520.00%
2024/12/1100.00122.2422.21-14,603-0.02%
2024/12/09022.3500.0022.3704,6750.00%
2024/12/03322.160.122.2922.162.95,0430.06%
2024/11/293.121.3500.0021.483.15,0690.06%
2024/11/271.121.6000.0021.421.15,0210.02%
2024/11/26221.76121.7821.7615,0340.02%
2024/11/25122.1600.0022.0915,0220.02%
2024/11/2200.002821.9922.10-285,058-0.55%
2024/11/21121.7600.0021.6915,0180.02%
2024/11/20121.9000.0021.7815,0080.02%
2024/11/19321.9000.0021.9035,0310.06%
2024/11/183.221.5800.0021.533.25,0160.06%
2024/11/15321.8000.0021.9035,0200.06%
2024/11/144.321.8600.0021.774.35,0630.08%
2024/11/13322.0700.0022.0235,0300.06%
2024/11/1217.622.206522.2522.05-47.55,095-0.93%
2024/11/11422.4300.0022.6045,0610.08%
2024/11/086.222.65022.7522.586.25,1410.12%
2024/11/071.122.4400.0022.471.15,2080.02%
2024/11/06522.3400.0022.2755,2780.09%
2024/11/052.121.9400.0022.002.15,3840.04%
2024/11/04121.8900.0021.9415,5610.02%
2024/11/019.121.6700.0021.889.15,8350.16%
2024/10/29422.0300.0022.0446,0130.07%
2024/10/28222.48022.7422.4725,9590.03%
2024/10/2500.00122.4522.56-16,006-0.02%
2024/10/24422.4200.0022.3046,0620.07%
2024/10/23322.56022.7422.5236,2230.05%
2024/10/22422.57222.6622.6926,3120.03%
2024/10/211.122.7700.0022.721.16,5400.02%
2024/10/180.122.73822.7322.54-7.96,644-0.12%
2024/10/17122.1500.0022.2516,8410.01%
2024/10/166422.023522.0222.23296,9870.42%
2024/10/152.122.49122.4622.491.17,0820.02%
2024/10/143222.131022.1322.16227,1490.31%
2024/10/111.122.00321.9822.00-1.97,554-0.03%
2024/10/04121.2700.0021.1217,8790.01%
2024/10/01121.2300.0021.2217,9210.01%
2024/09/301.121.28421.3721.16-38,030-0.04%
2024/09/2700.00222.0921.81-28,013-0.02%
2024/09/26321.881221.8621.84-98,009-0.11%
2024/09/2500.00121.6021.60-18,017-0.01%
2024/09/2400.00121.2021.23-17,992-0.01%
2024/09/23221.07521.0021.05-37,978-0.04%
2024/09/20420.973321.2920.95-298,033-0.36%
2024/09/19120.552020.5820.86-198,045-0.24%
2024/09/182.220.732220.4920.54-19.98,163-0.24%
2024/09/162521.3700.0021.47258,1470.31%
2024/09/13921.4000.0021.4198,1880.11%
2024/09/1200.00621.2221.40-68,222-0.07%
2024/09/11320.5800.0020.5838,1720.04%
2024/09/10820.70320.5320.6958,1570.06%
2024/09/0918.120.5700.0020.6718.18,1340.22%
2024/09/06121.0600.0021.0318,0940.01%
2024/09/0536.120.8000.0020.7536.18,0580.45%
2024/09/045.120.891.120.9620.7648,0150.05%
2024/09/030.222.0400.0021.890.27,8320.00%
2024/09/020.122.0800.0022.030.17,8720.00%
2024/08/301.122.1300.0022.141.17,8570.01%
2024/08/29122.1400.0022.0917,9030.01%
2024/08/28122.012.121.9522.14-1.17,907-0.01%
2024/08/270.121.89221.8921.95-27,927-0.02%
2024/08/260.222.0900.0021.980.27,9850.00%
2024/08/230.122.051021.8422.10-9.97,992-0.12%
2024/08/20322.440.222.4022.312.87,9920.03%
2024/08/16122.1300.0022.1618,0470.01%
2024/08/1400.00521.7121.70-58,027-0.06%
2024/08/13821.4000.0021.4187,9650.10%
2024/08/091221.0900.0020.95127,9850.15%
2024/08/08320.50120.4320.4227,9050.03%
2024/08/07520.56220.8720.8937,8240.04%
2024/08/06219.6100.0019.7827,6820.03%
2024/08/05919.3700.0018.8697,4800.12%
2024/08/025.120.99221.3220.893.17,2080.04%
2024/08/01122.1600.0022.1516,9770.01%
2024/07/31121.7000.0021.7816,9500.01%
2024/07/30021.8500.0021.8006,9690.00%
2024/07/261.221.6800.0021.771.26,8980.02%
2024/07/23022.370.122.4222.49-0.16,7420.00%
2024/07/220.121.97121.9721.88-0.96,656-0.01%
2024/07/192.622.72122.7122.631.66,4750.02%
2024/07/183.922.983.123.1123.070.86,3770.01%
2024/07/171.523.8700.0023.641.56,1020.02%
2024/07/161.123.99124.1223.930.16,0030.00%
2024/07/128.523.9900.0023.818.56,0330.14%
2024/07/111.124.550.324.4124.560.85,5980.01%
2024/07/10124.0900.0024.0815,5990.02%
2024/07/081023.8000.0023.78105,4580.18%
2024/07/05523.2300.0023.2355,3250.09%
2024/07/040.123.260.123.2423.2605,2910.00%
2024/07/03123.001.122.8622.83-0.15,2560.00%
2024/07/02422.6800.0022.6745,1840.08%
2024/06/28322.9000.0022.8735,1540.06%
2024/06/270.622.6500.0022.660.65,1660.01%
2024/06/260.522.7900.0022.770.55,2510.01%
2024/06/253.622.41322.4022.450.65,3400.01%
2024/06/241.522.6500.0022.551.55,3350.03%
2024/06/214.423.080.723.2023.153.75,3200.07%
2024/06/201.423.1900.0023.201.45,2500.03%
2024/06/19222.9200.0023.1025,1950.04%
2024/06/1800.000.122.3522.45-0.15,2260.00%
2024/06/1400.00122.0022.03-15,350-0.02%
2024/06/13321.8900.0021.9235,3890.06%
2024/06/124.221.263.121.2821.451.15,3670.02%
2024/06/110.321.101.221.0821.08-0.95,449-0.02%
2024/06/0700.00021.2521.0505,5450.00%
2024/06/06721.25221.1821.2355,6400.09%
2024/06/04220.5900.0020.6426,0960.03%
2024/05/31120.5500.0020.5416,3380.02%
2024/05/300.120.86520.9420.83-4.96,373-0.08%
2024/05/2800.000.721.3121.35-0.76,413-0.01%
2024/05/221.120.2000.0020.431.16,6900.02%
2024/05/21020.07320.1020.07-36,771-0.04%
2024/05/20220.0200.0020.0826,7500.03%
2024/05/1700.00320.0520.08-36,756-0.04%
2024/05/16220.123.220.2020.13-1.26,773-0.02%
2024/05/08619.4000.0019.4867,0090.09%
2024/05/070.219.3600.0019.390.27,1060.00%
2024/05/02719.08519.0519.0927,2630.03%
2024/04/25718.7500.0018.6877,5540.09%
2024/04/2400.00218.8919.04-27,555-0.03%
2024/04/197.218.74518.6218.582.27,6690.03%
2024/04/17119.4400.0019.4417,4870.01%
2024/04/160.219.32319.2719.29-2.87,500-0.04%
2024/04/11120.1600.0020.2517,4780.01%
2024/04/0900.00120.1720.27-17,818-0.01%
2024/04/0300.00119.9019.91-17,931-0.01%
2024/04/02320.0200.0019.9938,0380.04%
2024/03/28719.6700.0019.7578,0580.09%
2024/03/2600.00220.0019.75-27,924-0.03%
2024/03/22119.89219.8719.99-17,981-0.01%
2024/03/2100.003.719.9819.99-3.78,029-0.05%
2024/03/1800.000.119.6019.77-0.18,1140.00%
2024/03/15319.559119.5119.51-888,175-1.08%
2024/03/14219.6800.0019.7128,2020.02%
2024/03/130.220.011019.9819.98-9.88,229-0.12%
2024/03/12119.9000.0019.9618,2410.01%
2024/03/11619.851.219.8719.814.88,2060.06%
2024/03/08220.13120.0420.0418,1940.01%
2024/03/0721.219.85119.9019.8620.27,9890.25%
2024/03/064.119.27219.4619.462.17,8450.03%
2024/03/05219.2200.0019.2227,8830.03%
2024/03/0413.119.09118.8919.1112.17,9360.15%
2024/03/01118.640.318.5618.560.77,9080.01%
2024/02/2700.00118.6618.50-18,055-0.01%
2024/02/2300.00518.3518.52-58,038-0.06%
2024/02/221018.15118.0718.2098,0620.11%
2024/02/21417.9400.0017.9348,0160.05%
2024/02/2000.00218.0118.02-28,052-0.02%
2024/02/191.117.8500.0017.901.18,1260.01%
2024/02/165.217.91217.9017.903.28,3090.04%
2024/02/151.217.82217.8617.95-0.88,320-0.01%
2024/02/05117.1900.0017.2718,3650.01%
2024/02/0200.00117.2017.22-18,461-0.01%
2024/02/014.217.06217.0617.132.28,5050.03%
2024/01/310.117.2100.0017.170.18,6040.00%
2024/01/26117.1700.0017.1519,0520.01%
2024/01/2500.00117.2317.25-19,207-0.01%
2024/01/2400.001017.1317.10-109,533-0.10%
2024/01/232217.1200.0017.10229,6280.23%
2024/01/22717.0700.0017.0879,6920.07%
2024/01/18416.31116.3716.3839,6510.03%
2024/01/17716.4400.0016.3579,7200.07%
2024/01/153.216.6400.0016.723.29,7550.03%
2024/01/120.216.5900.0016.590.29,8380.00%
2024/01/11416.6500.0016.6449,9300.04%
2024/01/10616.5000.0016.5769,9850.06%
2024/01/09116.7100.0016.59110,0810.01%
2024/01/080.516.6700.0016.550.510,1320.00%
2024/01/051016.530.416.6316.519.610,2340.09%
2024/01/04116.5600.0016.57110,2940.01%
2024/01/031.316.742.916.7316.60-1.610,323-0.02%
2023/12/281.617.2200.0017.201.610,2080.02%
2023/12/2700.00117.2217.26-110,224-0.01%
2023/12/2600.00317.0017.00-310,127-0.03%
2023/12/22316.7800.0016.79310,4250.03%
2023/12/213.216.6500.0016.683.210,5830.03%
2023/12/2000.002.116.8316.84-2.110,666-0.02%
2023/12/1910.516.78616.8616.854.510,7650.04%
2023/12/18316.9700.0016.98310,7650.03%
2023/12/1511.817.09217.0617.049.810,8490.09%
2023/12/14216.9100.0016.94210,8700.02%
2023/12/13316.7000.0016.72310,8440.03%
2023/12/12116.5900.0016.62110,9800.01%
2023/12/11216.5400.0016.57211,0550.02%
2023/12/07316.43516.3516.34-211,229-0.02%
2023/12/06116.40316.4116.40-211,294-0.02%
2023/12/052.216.3800.0016.392.211,4660.02%
2023/12/04116.5700.0016.57111,3660.01%
2023/12/01816.5800.0016.59811,4060.07%
2023/11/301116.5400.0016.571111,5920.09%
2023/11/28116.2500.0016.44111,6530.01%
2023/11/27916.3400.0016.25911,9080.08%
2023/11/22316.3300.0016.36312,4560.02%
2023/11/201.116.1900.0016.201.112,7410.01%
2023/11/1700.00116.1916.19-113,263-0.01%
2023/11/169.116.1100.0016.109.113,8560.07%
2023/11/152016.2400.0016.172014,3470.14%
2023/11/091915.7800.0015.811916,3760.12%
2023/11/07115.75215.7315.78-118,691-0.01%
2023/11/063315.7300.0015.763320,4600.16%
2023/11/034115.5600.0015.544120,6480.20%
2023/11/021015.3100.0015.451022,3770.04%
2023/11/01515.0100.0015.03528,3350.02%
野村臺灣新科技50 相關文章
野村臺灣新科技50 相關影音