• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.71
  • 漲跌
    ▲0.01
  • 漲幅
    +0.06%
  • 成交量
    12,268張
  • 產業
    上市

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.00415.7015.70-410,992-0.04%
2024/11/29115.4700.0015.55111,0600.01%
2024/11/28215.60615.5615.54-411,127-0.04%
2024/11/2700.00215.6915.67-211,213-0.02%
2024/11/2600.00515.8415.82-511,306-0.04%
2024/11/22015.7500.0015.74011,5150.00%
2024/11/210.615.6500.0015.680.611,6400.00%
2024/11/2000.00515.7315.63-511,689-0.04%
2024/11/15215.751015.7515.73-811,938-0.07%
2024/11/14215.70215.7115.67011,9990.00%
2024/11/130.215.731515.7815.78-14.812,186-0.12%
2024/11/12415.7900.0015.77412,5220.03%
2024/11/11115.92115.9015.90012,7410.00%
2024/11/0800.00116.0215.88-112,949-0.01%
2024/11/07115.941215.9115.94-1113,162-0.08%
2024/11/06115.7500.0015.73113,2670.01%
2024/11/052.115.829015.8515.80-8813,395-0.66%
2024/11/04215.87715.8915.84-513,981-0.04%
2024/11/01415.8600.0015.90414,4200.03%
2024/10/3000.002215.9815.91-2214,803-0.15%
2024/10/29415.9500.0015.91414,8790.03%
2024/10/2800.00216.1416.09-214,852-0.01%
2024/10/2500.00416.1116.12-415,162-0.03%
2024/10/245.116.1200.0016.095.115,2950.03%
2024/10/23416.165016.2116.15-4615,522-0.30%
2024/10/221.116.2100.0016.211.115,6470.01%
2024/10/21116.281016.2716.25-916,193-0.06%
2024/10/18616.233016.3116.21-2416,721-0.14%
2024/10/17116.267116.2716.24-7017,306-0.40%
2024/10/16116.1500.0016.17117,7830.01%
2024/10/141016.172016.1916.20-1018,328-0.05%
2024/10/091.216.1810016.2516.15-98.819,016-0.52%
2024/10/08416.2400.0016.24419,2600.02%
2024/10/07416.322816.3416.35-2420,484-0.12%
2024/10/04716.3000.0016.27720,8690.03%
2024/09/301916.523016.5616.42-1121,498-0.05%
2024/09/271.116.5800.0016.561.122,0990.01%
2024/09/26516.59516.6216.52023,4710.00%
2024/09/2500.002016.5316.54-2024,368-0.08%
2024/09/23316.4226.716.4416.44-23.726,134-0.09%
2024/09/201016.3500.0016.351027,0410.04%
2024/09/1900.000.516.3816.37-0.527,9920.00%
2024/09/18116.3800.0016.25129,0000.00%
2024/09/110.116.1900.0016.090.133,6430.00%
2024/09/10816.229016.2316.13-8235,105-0.23%
2024/09/0957.216.1114016.1416.27-82.835,858-0.23% 大賣/
2024/09/061016.274316.2216.34-3336,320-0.09%
2024/09/0545.416.4718.516.4816.2926.936,9790.07%
2024/09/041516.2430.116.4316.30-15.138,191-0.04%
2024/09/0347.116.7315416.7616.75-106.938,915-0.27% 大賣/鉅額交易
2024/09/02516.921016.9416.93-538,767-0.01%
2024/08/305016.916016.9216.90-1040,352-0.02%
2024/08/293.116.8000.0016.863.141,8520.01%
2024/08/28316.8000.0016.86341,7720.01%
2024/08/276.216.7500.0016.846.241,7190.01%
2024/08/2615.416.89716.8616.818.441,6440.02%
2024/08/23416.7100.0016.75441,5830.01%
2024/08/229.116.81016.8516.819.141,4260.02%
2024/08/213.216.8200.0016.823.241,3830.01%
2024/08/203.116.901016.9016.85-6.941,344-0.02%
2024/08/191216.82916.8516.82341,4200.01%
2024/08/16916.841516.8516.84-641,253-0.01%
2024/08/1526.216.7800.0016.7226.241,1110.06%
2024/08/143.316.9300.0016.933.340,9700.01%
2024/08/132.716.771016.8016.76-7.340,685-0.02%
2024/08/123.216.7100.0016.713.240,6970.01%
2024/08/0932.216.593216.6616.600.240,5370.00%
2024/08/0872.316.386016.4116.3512.340,3430.03%
2024/08/0725.116.35316.4916.5322.140,2260.05%
2024/08/0639.215.892216.0316.1017.239,8930.04%
2024/08/0594.416.065916.1315.8135.439,1880.09%
2024/08/02917.2300.0017.20938,1280.02%
2024/08/010.317.4800.0017.510.337,6580.00%
2024/07/31417.1100.0017.28437,5900.01%
2024/07/3032.417.1000.0017.1932.437,5960.09%
2024/07/2914.717.35417.3517.3010.737,3180.03%
2024/07/2612.117.3125617.3017.37-243.937,122-0.66% 大賣/鉅額交易
2024/07/231.117.5900.0017.581.136,8480.00%
2024/07/2234.117.50617.5617.4928.136,6580.08%
2024/07/1959.317.830.217.8417.7659.136,0490.16%
2024/07/1822.217.9900.0018.0222.235,4700.06%
2024/07/176718.2300.0018.156734,7440.19%
2024/07/161118.2600.0018.251134,2370.03%
2024/07/151918.2400.0018.251934,1120.06%
2024/07/1216.118.39318.4018.4313.133,6360.04%
2024/07/1157.118.4000.0018.3957.133,2930.17%
2024/07/108.218.3600.0018.348.232,9340.02%
2024/07/0959.418.38818.4018.3251.432,6300.16%
2024/07/0832.718.45318.4818.4529.731,3250.09%
2024/07/0537.318.5000.0018.4937.330,7810.12%
2024/07/047.118.482918.4818.48-21.930,418-0.07%
2024/07/0345.318.43718.4418.4038.329,9600.13%
2024/07/02253.318.431418.3818.38239.329,2740.82% 大買/鉅額交易
2024/07/0126.118.5600.0018.6126.127,8810.09%
2024/06/283318.50618.5018.482726,9900.10%
2024/06/2792.518.5300.0018.5092.526,1790.35%
2024/06/2659.618.62918.6118.5950.625,1970.20%
2024/06/25103.318.56218.5818.61101.324,2140.42% 大買/鉅額交易
2024/06/244218.701718.7318.652523,3240.11%
2024/06/2146.918.79918.7718.7837.922,3150.17%
2024/06/2098.618.845518.8318.8143.621,4490.20%
2024/06/19141.919.004419.0218.9597.920,3940.48% 大買/
2024/06/18145.519.29319.2519.22142.518,9260.75% 大買/鉅額交易
2024/06/17103.419.84124.519.7719.86-21.117,355-0.12% 大買/大賣/
2024/06/1468.319.467819.5419.63-9.715,880-0.06%
2024/06/1321.519.2820319.3119.34-181.515,026-1.21% 大賣/鉅額交易
2024/06/121618.943419.0919.11-1814,362-0.13%
2024/06/11263.118.701118.8518.70252.113,5551.86% 大買/鉅額交易
2024/06/07139.118.7700.0018.71139.112,0931.15% 大買/鉅額交易
2024/06/06258.719.00319.1218.91255.710,7202.38% 大買/鉅額交易
2024/06/05132.319.131119.1019.13121.39,2731.31% 大買/鉅額交易
2024/06/0417918.6964.118.8018.94114.97,6941.49% 大買/鉅額交易
2024/06/031518.24418.2718.28116,1690.18%
2024/05/319.218.2400.0018.109.26,1870.15%
2024/05/30318.0600.0018.0836,1580.05%
2024/05/29118.091018.1318.18-96,177-0.15%
2024/05/27118.0700.0018.0516,1460.02%
2024/05/24117.7900.0017.9416,1400.02%
2024/05/23517.9700.0017.9656,1140.08%
2024/05/2200.00318.0518.12-36,041-0.05%
2024/05/210.118.06518.0618.01-56,145-0.08%
2024/05/20118.0000.0018.0816,1600.02%
2024/05/17718.0300.0018.0576,1280.11%
2024/05/164.118.12118.1018.113.16,0350.05%
2024/05/151218.1800.0018.16125,8140.21%
2024/05/14118.10118.1218.1305,7720.00%
2024/05/13318.0700.0018.1235,6980.05%
2024/05/10118.1500.0018.2515,5400.02%
2024/05/09318.3900.0018.2335,5010.05%
2024/05/0800.00518.3318.44-55,431-0.09%
2024/05/07318.4200.0018.4235,4090.06%
2024/05/062318.5700.0018.54235,4210.42%
2024/05/03318.5400.0018.4735,3930.06%
2024/05/020.118.5000.0018.490.15,3500.00%
2024/04/2900.001218.2818.30-125,299-0.23%
2024/04/2600.00518.0218.01-55,291-0.09%
2024/04/2400.00217.8817.84-25,374-0.04%
2024/04/191.117.2200.0017.451.15,4910.02%
2024/04/16417.72117.6317.6335,4920.05%
2024/04/121218.1800.0018.20125,6040.21%
2024/04/100.118.2500.0018.240.15,7480.00%
2024/04/03118.0500.0018.0416,0440.02%
2024/04/021618.0800.0018.07166,1150.26%
2024/04/015017.9900.0018.01506,1520.81%
2024/03/29117.8700.0017.9516,1330.02%
2024/03/288018.155118.0618.06296,1680.47%
2024/03/2700.00517.8818.10-56,281-0.08%
2024/03/2600.00917.8817.77-96,282-0.14%
2024/03/2500.009.218.0718.00-9.26,354-0.14%
2024/03/21118.45118.4618.4406,7510.00%
2024/03/20218.48218.5118.4806,9750.00%
2024/03/19518.12618.2718.29-17,362-0.01%
2024/03/1800.002717.7817.92-277,413-0.36%
2024/03/150.117.6400.0017.660.17,5300.00%
2024/03/1400.00617.8517.71-67,590-0.08%
2024/03/132.217.81817.8617.95-5.87,600-0.08%
2024/03/1200.0043.117.3117.59-43.17,633-0.56%
2024/03/1100.00217.1617.18-27,645-0.03%
2024/03/0800.0010.117.2517.20-10.17,701-0.13%
2024/03/0700.001017.3017.30-107,666-0.13%
2024/03/06116.95116.9517.1507,6550.00%
2024/03/0500.00416.8016.94-47,679-0.05%
2024/03/042916.75116.7016.77287,7330.36%
2024/02/27416.5500.0016.3647,9550.05%
2024/02/2300.00416.4416.31-47,928-0.05%
2024/02/212.216.18116.2116.171.27,9120.01%
2024/02/1500.00115.8015.80-18,329-0.01%
2024/02/0500.00515.8015.82-58,487-0.06%
2024/02/0200.00215.8915.87-29,067-0.02%
2024/01/310.115.90115.9015.88-0.911,362-0.01%
2024/01/300.215.98515.9815.97-4.811,506-0.04%
2024/01/2900.00115.9516.02-111,621-0.01%
2024/01/241315.911015.8915.86311,9460.03%
2024/01/230.115.7900.0015.800.112,0970.00%
2024/01/223115.7100.0015.723112,2660.25%
2024/01/18315.59715.6715.62-412,538-0.03%
2024/01/171.115.6800.0015.651.112,6660.01%
2024/01/16315.8200.0015.83312,7720.02%
2024/01/121115.8100.0015.791113,1040.08%
2024/01/1100.000.415.9215.89-0.413,2710.00%
2024/01/1000.00115.8515.85-113,451-0.01%
2024/01/09115.8700.0015.86113,6130.01%
2024/01/05116.000.316.1115.980.713,7830.01%
2024/01/04116.0200.0016.07113,9600.01%
2024/01/03116.070.316.1016.060.714,1270.00%
2024/01/020.316.2000.0016.200.314,2500.00%
2023/12/29116.14116.2016.20014,3760.00%
2023/12/2800.002016.1616.15-2014,544-0.14%
2023/12/26316.2100.0016.28314,8900.02%
2023/12/251.116.1000.0016.101.115,1060.01%
2023/12/216.216.1200.0016.126.215,5500.04%
2023/12/201016.2700.0016.271015,7510.06%
2023/12/194.316.2200.0016.224.315,9260.03%
2023/12/181.116.5500.0016.501.115,7800.01%
2023/12/15816.7200.0016.65815,8920.05%
2023/12/141.216.6300.0016.651.215,8520.01%
2023/12/1300.002216.3116.34-2215,367-0.14%
2023/12/12516.0900.0016.11515,5440.03%
2023/12/07415.79215.7715.73216,6260.01%
2023/12/066.115.8000.0015.866.117,0120.04%
2023/12/056.115.7000.0015.746.117,5170.03%
2023/12/040.315.7500.0015.730.318,0450.00%
2023/12/0100.005015.6215.63-5018,592-0.27%
2023/11/302.215.59815.6115.57-5.819,275-0.03%
2023/11/2900.00715.6515.62-719,969-0.04%
2023/11/28615.52215.4815.54420,6890.02%
2023/11/27215.351715.3315.28-1521,147-0.07%
2023/11/241415.34115.3415.351322,0150.06%
2023/11/221115.28115.3015.281024,9020.04%
2023/11/210.115.37415.3715.34-3.926,714-0.01%
2023/11/2000.00115.2315.29-128,5180.00%
2023/11/1700.002515.2415.24-2531,054-0.08%
2023/11/1500.00515.2815.26-538,191-0.01%
2023/11/141015.2300.0015.211042,1140.02%
2023/11/131.115.25815.2815.21-6.949,887-0.01%
2023/11/1033.315.171515.1915.1618.360,6550.03%
2023/11/0965.215.432615.5015.3339.271,8490.05%
2023/11/084215.373315.3315.60992,8260.01%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音