加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.85
  • 漲跌
    ▼0.04
  • 漲幅
    -0.27%
  • 成交量
    20,037張
  • 產業
    上市

  • 108人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一台灣高息動能 (00939)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24514.8610.214.8614.89-5.241,691-0.01%
2024/06/21215.02715.0014.99-545,169-0.01%
2024/06/201015.064215.0815.07-3246,900-0.07%
2024/06/1900.009915.0215.02-9949,335-0.20%
2024/06/18914.858.214.8714.890.852,7310.00%
2024/06/178.214.8100.0014.818.265,0130.01%
2024/06/141114.7111914.7214.73-10865,544-0.16% 大賣/鉅額交易
2024/06/133.714.713314.7414.68-29.366,229-0.04%
2024/06/124.214.571714.5914.58-12.866,799-0.02%
2024/06/1127.314.63214.6814.5825.367,5900.04%
2024/06/07314.655114.7114.73-4868,319-0.07%
2024/06/065614.651014.6614.654669,0080.07%
2024/06/051614.603014.5914.58-1469,789-0.02%
2024/06/0414.114.59214.6114.6212.170,6580.02%
2024/06/03114.69814.6414.69-771,665-0.01%
2024/05/312614.6300.0014.592672,8570.04%
2024/05/30914.71614.7214.72373,6050.00%
2024/05/291214.954914.9514.90-3774,574-0.05%
2024/05/28114.937814.9514.92-7774,958-0.10%
2024/05/270.814.907414.8714.88-73.275,567-0.10%
2024/05/24614.572214.6714.67-1675,920-0.02%
2024/05/231114.65414.6714.63777,0910.01%
2024/05/22214.62514.6314.64-378,1730.00%
2024/05/21414.62614.5714.52-279,3550.00%
2024/05/20214.612214.6214.63-2080,823-0.02%
2024/05/1723.314.561314.5214.5210.381,6160.01%
2024/05/1600.00214.5714.53-283,0500.00%
2024/05/1528.114.50214.5014.4126.184,5110.03%
2024/05/14614.432414.4014.45-1886,097-0.02%
2024/05/135.214.3100.0014.315.287,6040.01%
2024/05/101414.33514.4114.36989,4490.01%
2024/05/081414.34114.4114.371393,6680.01%
2024/05/071114.343714.3714.37-2696,136-0.03%
2024/05/061.214.3200.0014.321.298,5830.00%
2024/05/031.714.2600.0014.241.7101,3590.00%
2024/05/021714.2300.0014.2717104,1900.02%
2024/04/3023.214.32214.3014.2821.2107,1960.02%
2024/04/29414.33214.3214.342110,7700.00%
2024/04/261014.08114.1214.079114,1860.01%
2024/04/2527.214.00113.9813.9826.2118,0080.02%
2024/04/241.114.102514.0214.10-23.9122,018-0.02%
2024/04/2319.113.69613.7013.6713.1125,3960.01%
2024/04/22156.513.731413.9413.68142.5129,0470.11% 大買/鉅額交易
2024/04/1985.114.132614.2114.0359.1130,8710.05%
2024/04/1811.114.362214.4114.42-10.9131,454-0.01%
2024/04/171314.39614.3714.437137,1380.01%
2024/04/16103.314.361514.3214.2888.3142,5490.06% 大買/
2024/04/1539.314.711114.7014.7028.3142,8480.02%
2024/04/12714.84514.8614.842148,3760.00%
2024/04/11114.77014.8214.801155,8500.00%
2024/04/101514.861214.8514.823164,7230.00%
2024/04/093814.77714.7914.7831174,2120.02%
2024/04/083314.80214.7914.7831185,8740.02%
2024/04/032314.821414.8114.809198,8220.00%
2024/04/0238.214.744414.7414.76-5.8213,5960.00%
2024/04/018614.713314.7714.6653232,7610.02%
2024/03/29249.114.7621214.8314.7737.1251,3230.01% 大買/大賣/
2024/03/28119.514.8415914.8714.79-39.5270,465-0.01% 大買/大賣/
2024/03/277514.6812714.7414.75-52294,997-0.02% 大賣/
2024/03/26282.314.6015114.5014.55131.3330,2430.04% 大買/大賣/鉅額交易
2024/03/25219.414.8710014.9014.82119.4353,6530.03% 大買/鉅額交易
2024/03/22172.314.968414.9614.9288.3426,7290.02% 大買/
2024/03/21324.415.046215.1214.99262.4540,2640.05% 大買/鉅額交易
2024/03/20857.715.2623115.2815.03626.7773,5210.08% 大買/大賣/鉅額交易
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音