台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.47
  • 漲跌
    ▲0.10
  • 漲幅
    +0.70%
  • 成交量
    20,172
  • 產業
    上市
  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一台灣高息動能 (00939)籌碼相關-凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.003114.4514.47-318,540-0.36%
2025/02/2000.001014.4114.37-108,333-0.12%
2025/02/1900.001514.3914.37-158,331-0.18%
2025/02/18114.341514.3614.37-148,284-0.17%
2025/02/1700.00214.3314.32-28,230-0.02%
2025/02/1400.001114.2214.23-118,141-0.14%
2025/02/1300.00214.2714.25-28,156-0.02%
2025/02/1200.00214.1214.12-28,047-0.02%
2025/02/110.414.1000.0014.100.48,0310.00%
2025/02/1000.002514.0914.10-258,074-0.31%
2025/02/050.714.0500.0014.060.78,1970.01%
2025/02/0400.00613.9113.89-68,363-0.07%
2025/02/031.113.9400.0013.981.18,4010.01%
2025/01/22214.1500.0014.1628,3760.02%
2025/01/17113.9300.0013.9818,4990.01%
2025/01/1600.0010013.9913.96-1008,524-1.17%
2025/01/15513.9500.0013.8558,6800.06%
2025/01/14213.9700.0014.0028,8620.02%
2025/01/136.113.9300.0013.886.18,9500.07%
2025/01/1000.002014.0714.05-208,936-0.22%
2025/01/0700.0035.214.3714.29-35.29,315-0.38%
2025/01/0600.001414.2614.30-149,318-0.15%
2025/01/0300.002014.2114.16-209,171-0.22%
2025/01/020.314.1500.0014.150.39,1990.00%
2024/12/3111.114.0900.0014.1311.19,2920.12%
2024/12/300.514.3000.0014.220.59,4170.01%
2024/12/2500.00114.3514.35-110,208-0.01%
2024/12/2400.00514.3714.35-510,719-0.05%
2024/12/200.114.2200.0014.170.111,3120.00%
2024/12/19114.2000.0014.25111,4100.01%
2024/12/1800.0015.814.2614.31-15.811,501-0.14%
2024/12/1200.00014.4014.34011,5310.00%
2024/12/1100.00214.3614.35-211,673-0.02%
2024/12/100.414.481014.5614.44-9.711,791-0.08%
2024/12/0900.0026.414.5314.54-26.411,833-0.22%
2024/12/06214.50214.5014.47011,8230.00%
2024/12/0500.004614.4314.45-4611,819-0.39%
2024/12/0400.001014.4014.43-1011,787-0.08%
2024/11/286.214.25714.2114.20-0.912,208-0.01%
2024/11/27014.3500.0014.29012,1760.00%
2024/11/26014.4100.0014.39012,2130.00%
2024/11/2500.002614.5214.49-2612,264-0.21%
2024/11/2200.001114.5014.46-1112,429-0.09%
2024/11/2000.00614.3614.39-612,518-0.05%
2024/11/1900.001714.3914.39-1712,547-0.14%
2024/11/180.114.3400.0014.250.112,6370.00%
2024/11/14214.2700.0014.26212,8840.02%
2024/11/1100.001014.3714.45-1013,099-0.08%
2024/11/0800.002014.4914.40-2013,156-0.15%
2024/11/06114.341014.3714.33-913,382-0.07%
2024/11/05114.3000.0014.32113,5580.01%
2024/11/043.114.292614.3014.28-22.913,994-0.16%
2024/11/010.114.31214.3914.39-1.914,654-0.01%
2024/10/300.114.4940.114.5114.48-4014,832-0.27%
2024/10/28014.6700.0014.60015,0940.00%
2024/10/2500.00114.6414.61-115,483-0.01%
2024/10/242.614.6200.0014.612.615,6540.02%
2024/10/2200.00814.7414.75-815,956-0.05%
2024/10/2100.0027714.7114.72-27716,417-1.69% 大賣/鉅額交易
2024/10/1800.001314.7414.65-1316,707-0.08%
2024/10/1700.00414.6914.67-417,266-0.02%
2024/10/1500.00914.5914.58-917,451-0.05%
2024/10/14114.454914.4114.48-4817,535-0.27%
2024/10/1100.00914.4414.40-917,758-0.05%
2024/10/0900.00114.3814.35-119,077-0.01%
2024/10/081714.364014.3214.38-2319,394-0.12%
2024/10/0700.000.614.4714.49-0.620,0850.00%
2024/10/043.314.47614.4814.44-2.720,554-0.01%
2024/10/01314.7700.0014.77321,6900.01%
2024/09/30214.813314.8314.78-3122,782-0.14%
2024/09/27014.926814.9414.91-6822,877-0.30%
2024/09/2600.004214.9214.86-4222,591-0.19%
2024/09/25414.824014.8214.81-3622,866-0.16%
2024/09/2400.001914.6414.66-1922,574-0.08%
2024/09/2000.00514.5514.54-522,946-0.02%
2024/09/1900.00714.4914.46-723,075-0.03%
2024/09/161.814.4100.0014.401.823,7210.01%
2024/09/1200.00114.4214.36-125,9920.00%
2024/09/11114.2300.0014.18126,3670.00%
2024/09/10114.2400.0014.20126,7490.00%
2024/09/091.114.141014.1914.24-8.926,996-0.03%
2024/09/0600.006014.3014.30-6027,337-0.22%
2024/09/05814.27314.2514.22527,5430.02%
2024/09/04214.2600.0014.22227,7920.01%
2024/09/030.114.65514.5914.57-4.927,936-0.02%
2024/09/02014.6800.0014.67028,1190.00%
2024/08/3000.00414.7014.68-428,347-0.01%
2024/08/293.414.6300.0014.643.428,4090.01%
2024/08/282.114.652414.6414.64-2228,433-0.08%
2024/08/26514.682814.6714.64-2329,189-0.08%
2024/08/2300.00314.5614.61-329,857-0.01%
2024/08/22114.5700.0014.58130,4440.00%
2024/08/2100.00314.6314.61-331,280-0.01%
2024/08/20114.6700.0014.65131,5410.00%
2024/08/16114.57214.6014.56-132,0380.00%
2024/08/150.714.4900.0014.420.732,1000.00%
2024/08/1400.00614.5014.51-632,738-0.02%
2024/08/1300.00514.3614.34-532,862-0.02%
2024/08/12214.3300.0014.34233,1780.01%
2024/08/09314.2000.0014.12333,4030.01%
2024/08/08213.8800.0013.84233,6260.01%
2024/08/07313.82113.9113.97233,8020.01%
2024/08/06313.703913.5213.70-3633,916-0.11%
2024/08/0515.113.491213.7013.393.133,6060.01%
2024/08/021714.25614.2514.221133,0340.03%
2024/08/011114.45114.4714.481032,8780.03%
2024/07/312114.3700.0014.392132,8140.06%
2024/07/3010.114.2900.0014.4110.132,8840.03%
2024/07/29214.512014.4514.43-1832,614-0.06%
2024/07/26614.404.114.4314.491.932,5260.01%
2024/07/23314.655.114.6514.67-2.132,554-0.01%
2024/07/2239.114.45314.4614.4836.132,5890.11%
2024/07/195.114.7500.0014.715.132,2100.02%
2024/07/1821.114.802414.8314.85-332,382-0.01%
2024/07/17114.953014.9614.94-2932,366-0.09%
2024/07/16114.952514.9614.95-2433,565-0.07%
2024/07/15414.9300.0014.98435,2700.01%
2024/07/12714.9300.0014.94735,3360.02%
2024/07/11515.0561.115.0215.04-56.135,586-0.16%
2024/07/1000.003214.9614.95-3236,394-0.09%
2024/07/098.214.927914.9615.00-70.936,885-0.19%
2024/07/0813.114.96214.9814.9811.136,6550.03%
2024/07/055.115.0014715.0415.02-141.936,524-0.39% 大賣/鉅額交易
2024/07/0400.003315.0015.00-3335,828-0.09%
2024/07/035.114.9711114.9714.92-105.935,196-0.30% 大賣/鉅額交易
2024/07/021014.9900.0014.921035,6040.03%
2024/07/0100.00106.614.9514.98-106.636,038-0.30% 大賣/鉅額交易
2024/06/2800.00249.314.8814.85-249.335,856-0.70% 大賣/鉅額交易
2024/06/274414.7500.0014.764436,8420.12%
2024/06/263214.9210.414.8714.8821.638,4200.06%
2024/06/251914.831314.8214.85640,0450.01%
2024/06/24514.8610.214.8614.89-5.241,691-0.01%
2024/06/21215.02715.0014.99-545,169-0.01%
2024/06/201015.064215.0815.07-3246,900-0.07%
2024/06/1900.009915.0215.02-9949,335-0.20%
2024/06/18914.858.214.8714.890.852,7310.00%
2024/06/178.214.8100.0014.818.265,0130.01%
2024/06/141114.7111914.7214.73-10865,544-0.16% 大賣/鉅額交易
2024/06/133.714.713314.7414.68-29.366,229-0.04%
2024/06/124.214.571714.5914.58-12.866,799-0.02%
2024/06/1127.314.63214.6814.5825.367,5900.04%
2024/06/07314.655114.7114.73-4868,319-0.07%
2024/06/065614.651014.6614.654669,0080.07%
2024/06/051614.603014.5914.58-1469,789-0.02%
2024/06/0414.114.59214.6114.6212.170,6580.02%
2024/06/03114.69814.6414.69-771,665-0.01%
2024/05/312614.6300.0014.592672,8570.04%
2024/05/30914.71614.7214.72373,6050.00%
2024/05/291214.954914.9514.90-3774,574-0.05%
2024/05/28114.937814.9514.92-7774,958-0.10%
2024/05/270.814.907414.8714.88-73.275,567-0.10%
2024/05/24614.572214.6714.67-1675,920-0.02%
2024/05/231114.65414.6714.63777,0910.01%
2024/05/22214.62514.6314.64-378,1730.00%
2024/05/21414.62614.5714.52-279,3550.00%
2024/05/20214.612214.6214.63-2080,823-0.02%
2024/05/1723.314.561314.5214.5210.381,6160.01%
2024/05/1600.00214.5714.53-283,0500.00%
2024/05/1528.114.50214.5014.4126.184,5110.03%
2024/05/14614.432414.4014.45-1886,097-0.02%
2024/05/135.214.3100.0014.315.287,6040.01%
2024/05/101414.33514.4114.36989,4490.01%
2024/05/081414.34114.4114.371393,6680.01%
2024/05/071114.343714.3714.37-2696,136-0.03%
2024/05/061.214.3200.0014.321.298,5830.00%
2024/05/031.714.2600.0014.241.7101,3590.00%
2024/05/021714.2300.0014.2717104,1900.02%
2024/04/3023.214.32214.3014.2821.2107,1960.02%
2024/04/29414.33214.3214.342110,7700.00%
2024/04/261014.08114.1214.079114,1860.01%
2024/04/2527.214.00113.9813.9826.2118,0080.02%
2024/04/241.114.102514.0214.10-23.9122,018-0.02%
2024/04/2319.113.69613.7013.6713.1125,3960.01%
2024/04/22156.513.731413.9413.68142.5129,0470.11% 大買/鉅額交易
2024/04/1985.114.132614.2114.0359.1130,8710.05%
2024/04/1811.114.362214.4114.42-10.9131,454-0.01%
2024/04/171314.39614.3714.437137,1380.01%
2024/04/16103.314.361514.3214.2888.3142,5490.06% 大買/
2024/04/1539.314.711114.7014.7028.3142,8480.02%
2024/04/12714.84514.8614.842148,3760.00%
2024/04/11114.77014.8214.801155,8500.00%
2024/04/101514.861214.8514.823164,7230.00%
2024/04/093814.77714.7914.7831174,2120.02%
2024/04/083314.80214.7914.7831185,8740.02%
2024/04/032314.821414.8114.809198,8220.00%
2024/04/0238.214.744414.7414.76-5.8213,5960.00%
2024/04/018614.713314.7714.6653232,7610.02%
2024/03/29249.114.7621214.8314.7737.1251,3230.01% 大買/大賣/
2024/03/28119.514.8415914.8714.79-39.5270,465-0.01% 大買/大賣/
2024/03/277514.6812714.7414.75-52294,997-0.02% 大賣/
2024/03/26282.314.6015114.5014.55131.3330,2430.04% 大買/大賣/鉅額交易
2024/03/25219.414.8710014.9014.82119.4353,6530.03% 大買/鉅額交易
2024/03/22172.314.968414.9614.9288.3426,7290.02% 大買/
2024/03/21324.415.046215.1214.99262.4540,2640.05% 大買/鉅額交易
2024/03/20857.715.2623115.2815.03626.7773,5210.08% 大買/大賣/鉅額交易
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音