幸福 (1108)-凱基-彰化券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
16.90
漲跌
--
漲幅
0.00%
成交量
1,045張
產業
上市水泥類股▼0.10%
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	100	16.80	0	0.00	16.90	100	1,287	7.76%
2024/04/22	1	17.20	10	16.95	16.95	-9	1,267	-0.71%
2024/04/19	18.5	17.24	11	16.95	16.70	7.5	1,214	0.62%
2024/04/18	0	0.00	1	17.30	17.05	-1	1,149	-0.09%
2024/04/17	1	16.60	0	0.00	16.45	1	1,018	0.10%
2024/04/10	0	0.00	2	16.63	16.50	-2	954	-0.21%
2024/04/09	1	16.35	1	16.20	16.45	0	922	0.00%
2024/04/08	11	16.32	0	0.00	16.70	11	883	1.24%
2024/04/03	1	16.05	12	16.05	15.90	-11	819	-1.34%
2024/04/02	0	15.95	0	0.00	15.80	0	780	0.00%
2024/03/29	0	15.85	0	0.00	15.80	0	777	0.00%
2024/03/28	0	16.10	0	0.00	15.85	0	768	0.00%
2024/03/27	0	0.00	6	16.00	15.95	-6	758	-0.79%
2024/03/26	13	16.00	0	0.00	15.95	13	747	1.74%
2024/03/25	2	15.85	0	0.00	15.80	2	717	0.28%
2024/03/21	0	0.00	1	15.75	15.85	-1	713	-0.14%
2024/03/19	4	15.70	0	0.00	15.60	4	710	0.56%
2024/03/18	10	15.60	0	0.00	15.55	10	707	1.41%
2024/03/13	0	0.00	1	15.75	15.65	-1	645	-0.15%
2024/03/08	0	0.00	9	15.70	15.65	-9	637	-1.41%
2024/03/05	0	0.00	1	16.00	16.15	-1	586	-0.17%
2024/03/01	0	0.00	3	15.80	15.80	-3	554	-0.54%
2024/02/27	12	15.55	0	0.00	15.55	12	536	2.24%
2024/02/20	0	0.00	4	15.50	15.55	-4	528	-0.76%
2024/02/15	2	15.30	0	0.00	15.30	2	515	0.39%
2024/02/02	0	0.00	1	15.20	15.25	-1	512	-0.19%
2024/02/01	4	15.30	0	0.00	15.35	4	531	0.75%
2024/01/30	1	15.30	0	0.00	15.25	1	543	0.18%
2024/01/25	1	15.20	0	0.00	15.25	1	587	0.17%
2024/01/15	1	15.45	0	0.00	15.45	1	580	0.17%
2024/01/10	0	0.00	6	15.45	15.35	-6	583	-1.03%
2024/01/09	1	15.90	0	0.00	15.50	1	575	0.17%
2024/01/08	4	16.00	8	15.95	15.90	-4	553	-0.72%
2024/01/03	1	15.75	0	0.00	15.75	1	547	0.18%
2023/12/29	0	0.00	20	15.85	15.80	-20	543	-3.68%
2023/12/27	31	15.88	0	0.00	15.90	31	547	5.66%
2023/12/18	10	16.00	0	0.00	15.90	10	541	1.85%
2023/12/08	20	15.10	2	15.20	15.10	18	454	3.96%
2023/12/06	2	15.20	0	0.00	15.15	2	446	0.45%
2023/12/05	1	15.20	0	0.00	15.10	1	448	0.22%
2023/12/04	20	15.10	0	0.00	15.10	20	452	4.42%
2023/11/30	0.1	15.10	0	0.00	15.05	0.1	481	0.02%
2023/11/02	0	0.00	6	13.85	13.95	-6	779	-0.77%
2023/10/24	6	13.50	0	0.00	13.50	6	1,110	0.54%
2023/10/18	2	13.80	0	0.00	13.85	2	1,195	0.17%
2023/10/04	4	14.25	0	0.00	14.15	4	1,273	0.31%
2023/09/14	5	15.05	0	0.00	15.10	5	1,465	0.34%
2023/09/12	0	0.00	0	14.85	14.85	0	1,538	0.00%
2023/09/11	0	0.00	0.1	14.90	14.85	-0.1	1,550	0.00%
2023/08/07	1.1	17.38	0	0.00	17.70	1.1	1,619	0.07%
2023/08/02	0	0.00	8	18.58	18.15	-8	1,558	-0.51%
2023/08/01	0	0.00	2	18.10	18.00	-2	1,524	-0.13%
2023/07/31	0	0.00	0.5	17.80	17.75	-0.5	1,494	-0.03%
2023/07/28	1	17.30	1	17.40	17.35	0	1,484	0.00%
2023/07/27	1	17.40	8	17.51	17.50	-7	1,489	-0.47%
2023/07/25	1	16.85	0	0.00	16.85	1	1,523	0.07%
2023/07/18	1	16.45	0	0.00	16.20	1	1,991	0.05%
2023/07/04	0	0.00	3	16.85	16.70	-3	2,337	-0.13%
2023/07/03	1	17.00	1	17.10	17.05	0	2,353	0.00%
2023/06/29	4	17.10	1	17.25	17.15	3	2,369	0.13%
2023/06/19	0	0.00	2.1	16.75	16.90	-2.1	2,341	-0.09%
2023/06/16	0	0.00	0.1	16.60	16.60	-0.1	2,345	0.00%
2023/06/15	0	0.00	5.3	16.26	16.30	-5.3	2,391	-0.22%
2023/06/09	0	0.00	2	16.35	16.20	-2	2,432	-0.08%
2023/05/22	0	0.00	10	15.20	15.35	-10	3,138	-0.32%
2023/05/19	10	15.25	0	0.00	15.25	10	3,125	0.32%
2023/05/16	4	15.25	0	0.00	15.30	4	3,105	0.13%
2023/05/12	1	15.95	0	0.00	15.50	1	3,093	0.03%
2023/05/11	1	15.95	0	0.00	16.05	1	3,024	0.03%
2023/05/08	0	0.00	2	16.90	16.95	-2	2,928	-0.07%
2023/04/28	1	16.20	42	16.06	16.10	-41	2,781	-1.47%
2023/04/27	52	16.39	30	16.11	16.10	22	2,711	0.81%
2023/04/26	25	16.61	13	16.78	17.00	12	2,588	0.46%
2023/04/25	0.2	15.92	1	16.20	15.90	-0.8	2,406	-0.03%
2023/04/24	2	16.15	0	0.00	16.15	2	2,369	0.08%
2023/04/21	3	16.02	3	16.17	16.00	0	2,307	0.00%
2023/04/20	0	0.00	1	15.50	15.40	-1	2,168	-0.05%
2023/04/19	1	15.90	1	15.85	15.80	0	2,138	0.00%
2023/04/18	0	0.00	2	15.80	15.70	-2	2,114	-0.09%
2023/04/17	4	16.05	1	16.10	15.90	3	2,095	0.14%
2023/04/14	1	15.90	14	15.71	16.05	-13	2,065	-0.63%
2023/04/13	2	16.15	3	16.30	16.30	-1	2,001	-0.05%
2023/04/12	4	16.05	21	16.39	16.10	-17	1,940	-0.88%
2023/04/11	10	15.20	2	15.60	15.40	8	1,822	0.44%
2023/04/10	0	0.00	1	14.60	14.80	-1	1,718	-0.06%
2023/04/07	1	14.40	0	0.00	14.40	1	1,666	0.06%
2023/03/20	0	0.00	7	14.14	14.05	-7	1,433	-0.49%
2023/03/17	11	13.95	55	13.79	13.70	-44	1,337	-3.29%
2023/03/16	14	13.28	0	0.00	13.00	14	1,274	1.10%
2023/03/14	0	0.00	36	13.15	13.25	-36	1,236	-2.91%
2023/03/13	40	13.49	0	0.00	13.35	40	1,214	3.29%
2023/03/10	11	13.40	0	0.00	13.25	11	1,179	0.93%
2023/03/09	15	13.97	0	0.00	13.70	15	1,158	1.30%
2023/03/03	7	13.81	0	0.00	13.60	7	1,079	0.65%
2023/03/02	0	0.00	1	14.15	13.85	-1	1,053	-0.09%
2023/03/01	1	13.95	0	0.00	14.00	1	1,013	0.10%
2023/02/24	1	14.30	1	14.30	14.15	0	979	0.00%
2023/02/23	20	14.38	23	14.47	14.65	-3	841	-0.36%
2023/02/22	0	0.00	1	13.30	13.35	-1	584	-0.17%
2023/02/21	4	12.96	3	12.85	12.95	1	498	0.20%
2023/02/20	0	0.00	4	12.81	12.85	-4	404	-0.99%
2023/02/08	0	0.00	3	11.57	11.65	-3	234	-1.28%
2023/01/16	0	0.00	4	11.00	11.05	-4	193	-2.06%
2023/01/12	0	0.00	1	11.10	11.10	-1	192	-0.52%
2023/01/11	4	11.20	1	11.00	11.15	3	192	1.56%
2022/12/01	0	0.00	2	10.90	11.00	-2	200	-1.00%
2022/11/22	1	10.55	0	0.00	10.55	1	202	0.49%
2022/11/18	1	10.70	0	0.00	10.70	1	213	0.47%
2022/11/15	0	0.00	4	10.70	10.75	-4	217	-1.84%
2022/11/04	0	0.00	2	10.15	10.30	-2	221	-0.90%
2022/11/02	0	0.00	5	10.25	10.30	-5	219	-2.27%
2022/10/12	0	0.00	3	10.17	10.20	-3	213	-1.40%
2022/10/05	2	10.40	0	0.00	10.35	2	206	0.97%
2022/09/12	0	0.00	1	10.80	10.85	-1	203	-0.49%
2022/08/18	3	11.30	3	11.40	11.25	0	156	0.00%
2022/04/29	1	11.60	0	0.00	11.70	1	233	0.43%
2022/04/06	1	11.80	0	0.00	11.90	1	232	0.43%
2022/03/15	0	0.00	4	11.65	11.75	-4	211	-1.89%
2022/03/11	2	11.60	0	0.00	11.55	2	210	0.95%
2022/02/23	0	0.00	2	11.30	11.35	-2	193	-1.03%
2022/02/09	2	11.30	0	0.00	11.40	2	213	0.94%
2022/01/24	0	0.00	10	11.10	11.20	-10	224	-4.46%
2021/12/23	1	11.65	0	0.00	11.65	1	215	0.46%
2021/11/25	0	0.00	4	11.75	11.75	-4	264	-1.51%
2021/11/24	4	11.80	4	11.75	11.75	0	266	0.00%
2021/11/11	0	0.00	5	12.35	12.35	-5	293	-1.71%
2021/11/09	1	12.25	0	0.00	12.25	1	287	0.35%
2021/10/25	1	11.80	0	0.00	11.80	1	320	0.31%
2021/10/08	0	0.00	1	11.75	11.65	-1	403	-0.25%
2021/10/07	1	11.70	0	0.00	11.70	1	416	0.24%
2021/10/06	1	11.50	0	0.00	11.55	1	434	0.23%
2021/09/09	2	11.30	2	11.40	11.45	0	822	0.00%
2021/09/02	0	0.00	3	12.35	12.05	-3	853	-0.35%
2021/08/25	3	12.70	0	0.00	12.75	3	1,045	0.29%
2021/08/24	2	12.60	0	0.00	12.55	2	1,050	0.19%
2021/08/17	3	12.30	0	0.00	12.00	3	1,155	0.26%
2021/07/30	3	12.75	0	0.00	12.80	3	2,493	0.12%
2021/07/26	0	0.00	2	13.45	13.50	-2	3,227	-0.06%
2021/07/19	0	0.00	1	13.35	13.60	-1	3,600	-0.03%
2021/07/14	3	13.20	0	0.00	13.25	3	4,438	0.07%
2021/07/13	0	0.00	3	13.35	13.40	-3	4,834	-0.06%
2021/07/09	1	13.80	0	0.00	13.90	1	5,523	0.02%
2021/07/08	27	14.08	24	14.33	14.40	3	5,535	0.05%
2021/07/02	0	0.00	1	13.65	13.50	-1	5,684	-0.02%
2021/07/01	0	0.00	3	13.68	13.50	-3	5,689	-0.05%
2021/06/30	3	13.70	0	0.00	13.70	3	5,714	0.05%
2021/06/09	5	14.05	0	0.00	13.85	5	5,998	0.08%
2021/06/04	0	0.00	6	14.60	14.25	-6	6,019	-0.10%
2021/06/03	3	14.35	0	0.00	14.85	3	6,025	0.05%
2021/05/25	0	0.00	1	13.70	13.70	-1	6,593	-0.02%
2021/05/24	3	14.15	0	0.00	14.00	3	6,673	0.04%
2021/05/21	0	0.00	10	13.62	14.25	-10	6,654	-0.15%
2021/05/20	1	13.50	0	0.00	13.55	1	6,673	0.01%
2021/05/19	5	14.15	0	0.00	14.15	5	6,634	0.08%
2021/05/18	1	13.00	1	13.20	13.40	0	6,590	0.00%
2021/05/17	4	12.79	0	0.00	12.70	4	6,521	0.06%
2021/05/13	4	14.38	2	14.00	13.95	2	6,421	0.03%
2021/05/12	10	15.73	8	15.46	15.30	2	6,307	0.03%
2021/05/11	16	17.81	25	17.44	17.00	-9	6,211	-0.14%
2021/05/10	10	18.28	7	18.12	18.00	3	6,059	0.05%
2021/05/07	26	18.49	25	19.41	17.85	1	5,906	0.02%
2021/05/06	42	18.35	21	18.49	18.75	21	5,431	0.39%
2021/05/05	2	16.90	6	16.23	17.05	-4	4,917	-0.08%
2021/05/04	3	15.07	3	15.30	15.50	0	4,772	0.00%
2021/05/03	3	16.55	17	16.76	16.30	-14	4,711	-0.30%
2021/04/29	7	16.87	0	0.00	16.90	7	4,682	0.15%
2021/04/28	2	16.70	0	0.00	17.20	2	4,646	0.04%
2021/04/27	7	16.78	5	16.90	17.00	2	4,604	0.04%
2021/04/26	1	17.00	21	17.07	17.00	-20	4,535	-0.44%
2021/04/23	1	17.30	2	17.28	17.40	-1	4,463	-0.02%
2021/04/22	16	18.67	23	18.82	18.10	-7	4,350	-0.16%
2021/04/21	0	0.00	6	17.56	17.70	-6	3,943	-0.15%
2021/04/20	14	17.40	22	17.76	17.35	-8	3,815	-0.21%
2021/04/19	37	16.48	3	16.90	17.10	34	3,544	0.96%
2021/04/16	30	15.45	18	15.15	16.15	12	3,153	0.38%
2021/04/15	23	14.90	54	14.72	14.70	-31	2,706	-1.15%
2021/04/14	0	0.00	5	13.85	13.85	-5	2,456	-0.20%
2021/04/13	3	13.85	0	0.00	13.80	3	2,430	0.12%
2021/04/12	63	14.36	27	14.17	14.25	36	2,401	1.50%
2021/04/09	1	13.20	6	13.10	13.30	-5	2,219	-0.23%
2021/03/29	0	0.00	2	12.70	12.50	-2	2,432	-0.08%
2021/03/24	10	12.30	0	0.00	12.30	10	2,401	0.42%
2021/03/22	8	12.65	0	0.00	12.65	8	2,394	0.33%
2021/03/19	0	0.00	3	12.60	12.65	-3	2,378	-0.13%
2021/03/12	5	12.30	0	0.00	12.30	5	2,457	0.20%
2021/03/11	0	0.00	1	12.40	12.40	-1	2,447	-0.04%
2021/03/10	2	12.50	5	12.70	12.55	-3	2,441	-0.12%
2021/03/09	2	12.85	2	12.85	12.75	0	2,434	0.00%
2021/03/08	0	0.00	4	12.70	12.55	-4	2,373	-0.17%
2021/03/05	0	0.00	1	12.60	12.60	-1	2,395	-0.04%
2021/03/04	5	13.14	6	12.74	12.65	-1	2,584	-0.04%
2021/03/03	15	13.42	3	13.30	13.25	12	2,430	0.49%
2021/03/02	30	13.10	29	13.02	13.00	1	2,344	0.04%
2021/02/26	8	12.86	20	13.20	13.20	-12	2,180	-0.55%
2021/02/25	10	13.00	0	0.00	12.85	10	2,078	0.48%
2021/02/24	1	12.15	3	12.25	12.25	-2	1,957	-0.10%
2021/02/23	4	11.90	0	0.00	11.95	4	1,861	0.21%
2021/02/22	2	11.95	1	12.05	11.90	1	1,860	0.05%
2021/01/29	1	10.90	0	0.00	10.85	1	2,021	0.05%
2021/01/26	0	0.00	8	10.75	10.80	-8	2,041	-0.39%
2021/01/21	1	10.85	0	0.00	10.70	1	2,062	0.05%
2021/01/20	0	0.00	1	10.60	10.65	-1	2,065	-0.05%
2021/01/13	7	11.64	1	11.65	11.60	6	2,096	0.29%
2021/01/07	3	11.93	0	0.00	12.00	3	2,534	0.12%
2021/01/05	2	12.25	0	0.00	12.30	2	2,515	0.08%
2020/12/31	2	12.80	0	0.00	12.70	2	2,517	0.08%
2020/12/30	16	13.02	0	0.00	12.75	16	2,493	0.64%
2020/12/29	20	12.80	26	12.76	12.75	-6	2,445	-0.25%
2020/12/28	25	12.92	20	12.95	13.00	5	2,388	0.21%
2020/12/25	1	12.50	6	12.61	12.70	-5	2,259	-0.22%
2020/12/24	0	0.00	1	12.25	12.25	-1	2,175	-0.05%
2020/12/22	9	11.98	3	11.95	11.75	6	2,119	0.28%
2020/12/21	7	12.04	0	0.00	12.00	7	2,097	0.33%
2020/12/11	3	11.60	0	0.00	11.55	3	2,136	0.14%
2020/12/09	3	11.30	0	0.00	11.40	3	1,973	0.15%
2020/12/08	0	0.00	20	11.60	11.55	-20	1,967	-1.02%
2020/12/02	0	0.00	10	11.70	11.65	-10	2,093	-0.48%
2020/12/01	1	11.85	6	11.85	11.90	-5	2,140	-0.23%
2020/11/30	11	12.20	4	11.76	11.90	7	2,186	0.32%
2020/11/27	0	0.00	2	11.35	11.50	-2	1,962	-0.10%
2020/11/24	2	11.25	0	0.00	11.20	2	2,038	0.10%
2020/11/19	6	11.34	0	0.00	11.35	6	2,033	0.30%
2020/11/12	7	11.84	2	11.85	11.90	5	2,020	0.25%
2020/11/10	0	0.00	1	11.45	11.45	-1	1,977	-0.05%
2020/11/09	5	11.40	0	0.00	11.45	5	1,969	0.25%
2020/11/05	0	0.00	20	11.30	11.20	-20	1,963	-1.02%
2020/10/27	15	11.55	1	11.60	11.55	14	1,888	0.74%
2020/10/26	1	11.65	3	11.75	11.55	-2	1,873	-0.11%
2020/10/21	3	11.40	0	0.00	11.50	3	1,810	0.17%
2020/10/19	7	11.65	0	0.00	11.60	7	1,777	0.39%
2020/10/16	1	12.25	3	12.23	11.90	-2	1,729	-0.12%
2020/10/15	22	11.77	0	0.00	11.80	22	1,464	1.50%
2020/09/11	0	0.00	2	11.10	11.15	-2	1,075	-0.19%
2020/09/10	2	11.30	2	11.50	11.30	0	1,201	0.00%
2020/09/04	2	11.75	4	11.60	11.75	-2	1,044	-0.19%
2020/09/03	4	11.50	0	0.00	11.50	4	979	0.41%
2020/09/02	0	0.00	1	10.85	10.90	-1	896	-0.11%
2020/08/31	1	10.95	0	0.00	10.90	1	877	0.11%
2020/08/27	2	10.45	2	10.40	10.55	0	818	0.00%
2020/08/17	2	10.80	0	0.00	10.85	2	746	0.27%
2020/07/28	3	9.35	0	0.00	9.42	3	687	0.44%
2020/07/15	0	0.00	6	9.95	9.95	-6	635	-0.94%
2020/07/07	2	9.93	0	0.00	9.96	2	621	0.32%
2020/06/23	0	0.00	5	9.89	9.83	-5	589	-0.85%
2020/06/18	0	0.00	20	10.25	10.10	-20	563	-3.55%
2020/06/17	25	10.94	0	0.00	10.45	25	531	4.70%
2020/05/27	0	0.00	1	8.99	9.00	-1	279	-0.36%
2020/05/21	0	0.00	2	8.82	8.86	-2	253	-0.79%
2020/05/19	0	0.00	0.1	8.80	8.81	-0.1	231	-0.05%
2020/05/18	1	8.36	0	0.00	8.94	1	217	0.46%
2020/04/24	0	0.00	2	7.13	7.20	-2	148	-1.34%
2020/03/19	0	0.00	4	5.41	5.45	-4	235	-1.70%
2020/02/12	0	0.00	3	7.80	7.80	-3	206	-1.45%
2019/12/31	0	0.00	4	8.60	8.38	-4	258	-1.55%
2019/12/30	1	8.75	2	8.70	8.56	-1	248	-0.40%
2019/11/15	0	0.00	0.6	7.75	7.75	-0.6	172	-0.34%
2019/11/08	0	0.00	9	7.85	7.82	-9	170	-5.29%
2019/11/04	0	0.00	2.1	8.00	7.96	-2.1	165	-1.27%
2019/10/28	0	0.00	1	8.02	8.08	-1	156	-0.64%
2019/10/21	0	0.00	1	7.97	7.98	-1	132	-0.75%
2019/10/18	5	7.62	2	7.67	7.86	3	121	2.47%
2019/10/17	5	7.48	0	0.00	7.56	5	112	4.45%
2019/10/01	0	0.00	1	7.03	7.08	-1	88	-1.13%
2019/09/24	0	0.00	10	7.07	7.06	-10	81	-12.27%
2019/09/19	2	7.02	0	0.00	7.02	2	77	2.59%
2019/09/09	0	0.00	1	6.93	6.93	-1	76	-1.31%
2019/07/26	10	6.82	0	0.00	6.85	10	62	15.99%
2019/07/05	2	6.98	0	0.00	7.00	2	64	3.11%
2019/05/20	1	6.98	0	0.00	6.96	1	83	1.19%
2019/01/30	0	0.00	3	7.45	7.46	-3	84	-3.54%
2019/01/18	0	0.00	1	7.40	7.40	-1	84	-1.18%
2019/01/14	0	0.00	1	7.39	7.40	-1	87	-1.14%
2018/12/19	0	0.00	1	7.30	7.30	-1	103	-0.97%
2018/12/18	0	0.00	3	7.35	7.24	-3	104	-2.87%
2018/12/17	0	0.00	2	7.35	7.35	-2	103	-1.93%
2018/12/11	0	0.00	1	7.25	7.25	-1	105	-0.95%
2018/12/10	0	0.00	1	7.24	7.24	-1	106	-0.94%
2018/12/05	0	0.00	0.2	7.27	7.28	-0.2	107	-0.19%
2018/10/17	0	0.00	5	7.26	7.30	-5	129	-3.85%
2018/10/11	0	0.00	1	7.22	7.20	-1	124	-0.80%
2018/10/09	0	0.00	2	7.72	7.74	-2	121	-1.65%
2018/08/17	0	0.00	3	8.01	8.02	-3	147	-2.03%
2018/08/16	0	0.00	5	7.98	8.02	-5	151	-3.31%
2018/08/15	0	0.00	3	7.99	8.00	-3	154	-1.95%
2018/08/14	0	0.00	3	8.00	8.05	-3	159	-1.88%
2018/08/13	0	0.00	2	8.11	8.00	-2	164	-1.21%
2018/07/26	0	0.00	12	7.87	7.93	-12	192	-6.22%
2018/07/25	0	0.00	11	7.87	7.95	-11	194	-5.65%
2018/06/19	29	8.03	0	0.00	8.03	29	337	8.59%
2018/06/08	0	0.00	3	8.11	8.15	-3	331	-0.91%
2018/05/31	5	8.12	0	0.00	8.12	5	330	1.51%
2018/05/30	5	8.13	0	0.00	8.10	5	330	1.51%
2018/05/28	10	8.17	0	0.00	8.17	10	327	3.05%
2018/05/25	5	8.11	0	0.00	8.10	5	322	1.55%
2018/03/30	1	7.90	0	0.00	7.87	1	229	0.43%
2018/03/28	1	8.00	0	0.00	8.02	1	225	0.44%
2018/03/12	0	0.00	15	8.31	8.36	-15	224	-6.69%
2018/03/09	10	8.25	38	8.26	8.27	-28	214	-13.04%
2018/03/08	0	0.00	2	8.24	8.24	-2	213	-0.94%
2018/03/07	0	0.00	10	8.24	8.24	-10	218	-4.59%
2018/02/06	0.1	8.16	0	0.00	8.16	0.1	225	0.04%
2018/01/22	0	0.00	1	8.57	8.53	-1	224	-0.45%
2018/01/17	0	0.00	3	8.66	8.70	-3	208	-1.44%
2018/01/15	2	8.78	0.2	8.64	8.68	1.8	209	0.86%
2018/01/12	6	8.77	0	0.00	8.78	6	199	3.00%