漢來美食 (1268)-凱基-彰化券商分點個股進出

台股 » 個股 » 漢來美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢來美食

(1268)

可現股當沖

股價
154.0
漲跌
▼0.5
漲幅
-0.32%
成交量
9張
產業
上櫃觀光餐旅類股
93人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢來美食 (1268)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/24	1	155.50	1	154.50	155.00	0	62	0.00%
2024/09/05	1	154.00	0	0.00	154.50	1	84	1.18%
2024/08/29	0	0.00	1	158.00	159.00	-1	83	-1.19%
2024/08/26	1	160.00	0	0.00	159.00	1	87	1.15%
2023/12/27	0	0.00	1	150.00	150.00	-1	119	-0.84%
2023/11/06	0	0.00	1.1	148.47	148.50	-1.1	165	-0.64%
2023/11/03	0	0.00	0	147.50	146.50	0	166	0.00%
2023/11/01	1	145.50	0	0.00	145.50	1	168	0.59%
2023/10/24	0.1	141.00	0	0.00	142.00	0.1	194	0.03%
2023/10/18	0	0.00	2	154.00	152.00	-2	189	-1.05%
2023/10/13	0	0.00	1	160.00	159.50	-1	193	-0.52%
2023/08/07	0	0.00	1	169.00	168.00	-1	410	-0.24%
2023/06/21	0	0.00	2	169.00	169.00	-2	406	-0.49%
2023/06/20	2	172.50	0	0.00	171.50	2	403	0.50%
2023/06/12	0	0.00	1	173.00	173.50	-1	402	-0.25%
2023/06/02	0	0.00	1	167.51	169.50	-1	356	-0.28%
2023/05/30	0	0.00	4	159.13	158.00	-4	358	-1.12%
2023/05/29	0	0.00	2	159.75	159.50	-2	363	-0.55%
2023/05/26	1	160.50	0	0.00	158.50	1	378	0.26%
2023/05/19	0	0.00	2	160.00	159.00	-2	436	-0.46%
2023/05/15	1	165.50	1	162.50	158.00	0	456	0.00%
2023/05/05	0	0.00	1	147.50	148.00	-1	415	-0.24%
2023/04/18	0	0.00	2	146.00	146.50	-2	384	-0.52%
2023/03/14	1	133.00	0	0.00	132.00	1	376	0.27%
2023/03/10	0	0.00	3	142.50	139.00	-3	370	-0.81%
2023/03/06	0	0.00	0	152.00	154.00	0	387	-0.01%
2023/03/01	0	0.00	1	151.50	152.00	-1	363	-0.28%
2023/02/23	3	153.50	0	0.00	152.50	3	336	0.89%
2023/02/22	3	154.00	1.2	151.00	150.00	1.8	312	0.58%
2023/02/20	0.2	146.00	0	0.00	144.00	0.2	272	0.07%
2023/02/15	1	147.50	11	142.59	143.50	-10	247	-4.04%
2023/02/14	10	141.00	11.6	141.62	147.00	-1.6	231	-0.68%
2023/02/13	5	140.00	0	0.00	136.00	5	209	2.39%
2023/02/10	4	138.38	0	0.00	137.50	4	196	2.04%
2023/02/07	0	0.00	3	133.50	132.00	-3	180	-1.66%
2023/02/02	0	0.00	1	129.00	128.50	-1	169	-0.59%
2023/01/31	10	128.50	0	0.00	127.50	10	162	6.16%
2022/12/20	0	0.00	3	128.50	128.00	-3	128	-2.34%
2022/12/14	0	0.00	1	135.00	134.00	-1	121	-0.82%
2022/12/12	0.1	137.00	0	0.00	137.50	0.1	115	0.09%
2022/12/09	4	132.00	0	0.00	133.00	4	106	3.77%
2022/12/08	0	0.00	1	126.50	127.50	-1	93	-1.07%
2022/12/06	0	0.00	1	129.50	126.00	-1	85	-1.17%
2022/12/01	0	0.00	1	129.50	132.00	-1	76	-1.30%
2022/11/30	0.2	129.50	1	131.00	130.50	-0.8	71	-1.09%
2022/11/29	0	0.00	1	123.00	128.50	-1	58	-1.71%
2022/11/28	1	118.00	0	0.00	117.00	1	45	2.21%
2022/10/03	0	0.00	1	116.50	111.00	-1	24	-4.08%
2022/04/12	1	111.50	0	0.00	110.00	1	24	4.16%
2022/04/08	1	112.50	0	0.00	113.00	1	24	4.11%
2021/12/22	0	110.50	0	0.00	110.50	0	24	0.02%
2021/09/24	1	119.00	0	0.00	120.00	1	26	3.73%
2021/07/23	0	0.00	1	136.00	136.50	-1	24	-4.07%
2021/07/15	1	133.00	0	0.00	134.00	1	23	4.32%
2021/06/11	0	130.00	0	0.00	129.50	0	21	0.09%
2021/05/14	1	127.00	0	0.00	127.50	1	24	4.10%
2021/05/04	1	133.00	0	0.00	133.00	1	21	4.60%
2021/04/29	1	135.00	0	0.00	135.50	1	21	4.69%
2021/04/26	1	135.50	0	0.00	135.50	1	21	4.69%
2021/04/22	2	137.00	0	0.00	136.50	2	20	9.55%
2021/04/20	1	137.50	0	0.00	137.00	1	20	4.80%
2021/04/09	1	136.50	0	0.00	137.50	1	19	5.22%
2021/03/17	2	135.25	0	0.00	135.00	2	17	11.44%
2021/03/10	0	0.00	1	133.00	133.50	-1	15	-6.40%
2021/02/17	0	0.00	1	129.00	129.50	-1	16	-5.96%
2021/02/05	1	127.50	0	0.00	129.00	1	17	5.87%
2020/12/31	1	129.00	0	0.00	130.00	1	16	5.92%
2020/10/13	0	0.00	1	126.00	126.00	-1	20	-4.80%
2020/07/20	1	137.00	0	0.00	137.00	1	41	2.42%
2020/06/11	0	0.00	1	135.00	135.50	-1	43	-2.27%
2020/05/21	0	0.00	2	129.50	129.00	-2	41	-4.79%
2020/05/19	2	128.75	0	0.00	129.00	2	42	4.72%
2020/02/27	1	124.50	0	0.00	125.00	1	35	2.85%
2019/12/12	0	0.00	0.4	140.00	140.00	-0.4	20	-1.90%
2019/07/24	0.4	142.00	0	0.00	140.00	0.4	51	0.74%
2019/06/12	0	0.00	1	147.00	147.50	-1	32	-3.13%
2019/06/11	1	144.50	0	0.00	144.50	1	31	3.19%
2019/06/10	0	0.00	1	143.50	145.00	-1	30	-3.28%
2019/06/05	1	140.50	0	0.00	140.50	1	25	3.89%
2019/05/24	0	0.00	3	143.50	143.00	-3	22	-13.07%
2019/05/22	1	142.50	0	0.00	142.50	1	21	4.68%
2019/05/20	2	140.50	0	0.00	141.50	2	19	10.27%
2018/07/17	1	131.50	1	131.50	131.00	0	38	0.00%
2018/06/27	1	129.00	1	128.50	129.00	0	26	0.00%
2018/05/02	0	0.00	1	140.00	139.00	-1	23	-4.21%
2018/04/18	1	136.00	0	0.00	135.50	1	22	4.49%
2018/01/31	0	0.00	0.1	146.00	145.50	-0.1	25	-0.39%
2018/01/02	0.1	142.00	0	0.00	142.00	0.1	54	0.18%