台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    19.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    12,518
  • 產業
    上市 營建類股▲2.29%
  • 193人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上曜 (1316)籌碼相關-凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141319.831320.0719.55016,6010.00%
2024/06/13519.61419.6419.55116,7120.01%
2024/06/12719.6400.0019.85717,2230.04%
2024/06/112420.832320.6720.15118,2670.01%
2024/06/075.520.132520.2920.75-19.518,009-0.11%
2024/06/06518.85318.8018.90218,4040.01%
2024/06/05519.27419.1518.90119,1770.01%
2024/06/04119.05419.1119.10-320,106-0.01%
2024/06/03719.491519.3919.35-822,476-0.04%
2024/05/311420.101420.2019.75023,4220.00%
2024/05/30519.96619.8619.70-123,9170.00%
2024/05/29919.14319.1219.10623,9160.03%
2024/05/28818.85718.8718.85125,1340.00%
2024/05/2700.00118.2518.10-125,9880.00%
2024/05/24218.00118.0518.00126,9710.00%
2024/05/23717.96118.0018.05627,4710.02%
2024/05/21818.40418.4118.40428,8440.01%
2024/05/20118.90718.9218.65-629,962-0.02%
2024/05/17219.304219.0118.95-4030,583-0.13%
2024/05/16519.24219.2319.05330,8970.01%
2024/05/1500.00218.9018.85-231,006-0.01%
2024/05/14719.11519.1318.90231,0280.01%
2024/05/13718.89119.1018.95630,9820.02%
2024/05/10319.2300.0019.10330,9040.01%
2024/05/09220.35919.8619.60-730,801-0.02%
2024/05/081920.051220.0520.15730,7870.02%
2024/05/074520.18620.0520.203930,8090.13%
2024/05/063521.762821.6221.05730,5560.02%
2024/05/0356.122.8967.122.6722.30-1129,883-0.04%
2024/05/021221.9412822.2122.30-11627,813-0.42% 大賣/鉅額交易
2024/04/307820.794620.8620.303227,2170.12%
2024/04/292220.154519.6820.55-2326,288-0.09%
2024/04/26718.87218.9318.70525,5860.02%
2024/04/25218.85219.2518.70025,4550.00%
2024/04/24118.50118.7518.50025,2000.00%
2024/04/232319.14818.5218.451525,0520.06%
2024/04/22218.40718.7619.15-524,395-0.02%
2024/04/19317.53317.6517.45024,2320.00%
2024/04/18217.80217.8518.00024,1130.00%
2024/04/17118.00218.2317.95-124,0130.00%
2024/04/16418.00218.1517.90223,9370.01%
2024/04/15418.8100.0018.70423,8130.02%
2024/04/12119.25219.1019.15-123,7140.00%
2024/04/11219.80119.6519.35123,6440.00%
2024/04/101319.9010.120.3519.952.923,5370.01%
2024/04/09619.6400.0020.00623,4030.03%
2024/04/08119.85119.9019.85023,2280.00%
2024/04/031619.551519.4819.45123,0910.00%
2024/04/021019.951119.9419.95-122,9750.00%
2024/04/01120.001619.9819.95-1522,828-0.07%
2024/03/291919.42419.4819.201522,6210.07%
2024/03/282720.033120.3419.30-422,479-0.02%
2024/03/272419.051919.4919.30521,9040.02%
2024/03/26818.81219.1018.10621,5100.03%
2024/03/25119.20819.4819.20-721,314-0.03%
2024/03/22519.257.519.3619.40-2.521,220-0.01%
2024/03/21519.46419.6519.55120,9610.00%
2024/03/20719.90620.0519.60120,8120.00%
2024/03/19520.291420.0319.85-920,656-0.04%
2024/03/18120.05920.5320.40-820,326-0.04%
2024/03/153720.011020.2319.952720,0420.13%
2024/03/1415420.774820.7320.5010619,4740.54% 大買/鉅額交易
2024/03/1324.119.9318.220.1619.655.918,3100.03%
2024/03/123921.6030.220.9320.658.817,7250.05%
2024/03/1143.322.7122.222.8222.8021.116,9750.12%
2024/03/0828.323.5142.823.9222.60-14.516,178-0.09%
2024/03/07206.527.1959.427.1325.10147.215,1970.97% 大買/鉅額交易
2024/03/064425.3244.125.8426.20-0.112,7980.00%
2024/03/051623.0318.823.5623.85-2.811,773-0.02%
2024/03/048.221.77121.6521.707.210,9920.07%
2024/03/0156.122.163022.8221.3026.110,5300.25%
2024/02/296720.1224.520.6721.0042.59,1960.46%
2024/02/2767.520.111519.6019.1052.58,1810.64%
2024/02/26418.741418.9219.60-107,184-0.14%
2024/02/23718.07618.0517.8516,6590.02%
2024/02/221017.701.317.2417.308.75,9470.15%
2024/02/215218.441618.3118.10365,1250.70%
2024/02/20717.662.318.2118.404.73,9600.12%
2024/02/19316.38116.7516.7523,2710.06%
2024/02/16514.94215.0315.2532,8970.10%
2024/01/31213.8500.0013.8022,5320.08%
2024/01/2900.00313.5013.90-32,243-0.13%
2024/01/2600.006813.2013.10-682,121-3.21%
2024/01/25112.6017412.9513.05-1731,991-8.68% 大賣/鉅額交易
2024/01/1900.002612.2012.30-261,918-1.36%
2024/01/1500.003513.0412.90-351,866-1.88%
2024/01/0500.008613.0713.05-861,915-4.49%
2024/01/0200.002113.1013.05-212,021-1.04%
2023/12/2600.00112.9012.95-12,062-0.05%
2023/12/1900.003412.8012.80-342,084-1.63%
2023/12/0700.002.412.9912.80-2.42,493-0.09%
2023/12/0600.003413.2513.30-342,493-1.36%
2023/12/0400.00212.7512.85-22,420-0.08%
2023/11/2900.00412.0012.00-42,315-0.17%
2023/11/27011.7000.0011.6502,3210.00%
2023/11/1600.00510.6010.75-52,233-0.22%
2023/11/09510.4500.0010.5052,2540.22%
2023/11/0200.00110.3010.40-12,351-0.04%
2023/10/300.210.3000.0010.250.22,3800.01%
2023/10/231510.2700.0010.20152,4180.62%
2023/10/13211.20211.0011.0502,3630.00%
2023/10/1100.005.511.0511.05-5.52,361-0.23%
2023/10/06411.35411.3011.2002,3290.00%
2023/10/03310.80110.8510.7522,2000.09%
2023/09/2700.00410.5010.50-42,117-0.19%
2023/09/2200.00110.5510.60-12,070-0.05%
2023/09/21210.90110.6510.6512,0390.05%
2023/09/203010.451110.6910.60191,9700.96%
2023/09/15410.753410.7610.80-301,681-1.78%
2023/09/1400.002010.3510.30-201,560-1.28%
2023/09/135210.4600.0010.35521,5703.31%
2023/09/1200.00110.2510.20-11,526-0.07%
2023/09/0800.00110.5010.50-11,360-0.07%
2023/08/3000.001.810.6510.70-1.81,242-0.15%
2023/08/25410.7000.0010.7541,2370.32%
2023/08/23311.1700.0011.1031,2450.24%
2023/08/14511.6500.0011.7051,1260.44%
2023/08/0800.00212.2512.35-21,054-0.19%
2023/08/0200.00412.1011.95-41,044-0.38%
2023/07/31111.7500.0011.7511,1150.09%
2023/07/25111.6500.0011.5511,1090.09%
2023/07/19411.7000.0011.7041,0810.37%
2023/07/180.111.7000.0011.700.11,0940.00%
2023/07/14211.7500.0011.7521,1410.18%
2023/07/12312.0000.0011.9031,2040.25%
2023/07/11411.8500.0012.0041,2130.33%
2023/07/10811.9700.0012.0081,2760.63%
2023/06/26112.1000.0012.0511,5080.07%
2023/06/191111.9800.0012.05111,6630.66%
2023/06/160.512.4000.0012.250.51,6590.03%
2023/06/12512.4500.0012.5052,0660.24%
2023/06/080.112.852012.7812.75-202,343-0.85%
2023/06/0700.00213.0012.95-22,362-0.08%
2023/06/06112.7500.0012.8012,3830.04%
2023/06/0500.00212.8512.85-22,390-0.08%
2023/06/021012.5800.0012.65102,3800.42%
2023/05/30112.5500.0012.5512,4030.04%
2023/05/291012.452012.4812.45-102,393-0.42%
2023/05/25113.20113.2013.2002,3430.00%
2023/05/1600.00713.2113.20-72,328-0.30%
2023/05/091713.5500.0013.50172,3240.73%
2023/05/08213.6500.0013.6522,3050.09%
2023/04/25013.201013.6013.25-102,177-0.46%
2023/04/1700.00113.6013.60-12,020-0.05%
2023/04/131013.2500.0013.20101,9630.51%
2023/04/12114.05113.8513.7501,8990.00%
2023/04/1100.00113.8013.80-11,855-0.05%
2023/04/10713.80514.1014.0021,8440.11%
2023/03/29613.31113.2513.2551,7080.29%
2023/03/28113.40113.1513.1501,7070.00%
2023/03/271513.52113.4013.40141,6900.83%
2023/03/24513.5000.0013.5551,6860.30%
2023/03/23113.75213.5513.55-11,665-0.06%
2023/03/22213.83213.8313.7001,6500.00%
2023/03/20113.25113.3013.3501,5520.00%
2023/03/17113.70113.6013.6001,5050.00%
2023/03/16113.85613.4913.45-51,449-0.34%
2023/03/15413.01313.4813.7511,3130.08%
2023/03/14312.92112.5512.5521,1390.18%
2023/03/13512.6000.0013.0551,0120.49%
2023/03/021011.9000.0011.85108011.25%
2023/02/17511.9500.0012.0058580.58%
2023/02/13612.0000.0012.0068870.68%
2023/02/07012.2500.0012.3508720.00%
2023/02/0200.00312.2012.25-3908-0.33%
2023/01/0300.00111.8011.80-11,496-0.07%
2022/12/29011.9000.0011.6001,6280.00%
2022/12/23511.8500.0011.8551,6420.30%
2022/12/21311.9000.0012.0031,6460.18%
2022/12/20512.1800.0012.0051,6460.30%
2022/12/19012.409212.2112.30-921,635-5.62%
2022/12/16012.3500.0012.3501,6300.00%
2022/12/150.612.7000.0012.700.61,6560.03%
2022/12/1400.00812.8012.90-81,667-0.48%
2022/12/135.612.3910512.3812.25-99.41,657-6.00% 大賣/
2022/12/09513.5100.0013.2051,6340.31%
2022/12/081513.3900.0013.45151,6330.92%
2022/12/058013.521013.6013.35701,6444.26%
2022/11/28012.3000.0012.5501,6850.00%
2022/11/15213.3500.0013.1021,7490.11%
2022/11/090.112.5000.0012.550.11,7150.01%
2022/11/080.112.5500.0012.400.11,7550.01%
2022/11/070.112.5000.0012.550.11,7800.00%
2022/11/030.412.4500.0012.450.41,8060.02%
2022/11/011011.8500.0011.75101,7960.56%
2022/10/19511.6000.0011.6051,7710.28%
2022/10/18511.7000.0011.7051,7650.28%
2022/10/171011.5000.0011.85101,7640.57%
2022/10/13511.8000.0011.4551,7640.28%
2022/10/11512.8500.0012.5551,7080.29%
2022/10/07513.4000.0013.5051,7260.29%
2022/10/06613.372613.8713.70-201,762-1.13%
2022/09/292311.431312.3012.10101,7330.58%
2022/09/281012.7300.0012.15101,5820.63%
2022/09/27313.4000.0013.5031,4890.20%
2022/09/2611.414.06813.7013.803.41,5120.22%
2022/09/22514.30314.4514.5021,5590.13%
2022/09/215.414.5100.0014.505.41,5690.34%
2022/09/19714.7400.0014.7071,5960.44%
2022/09/1400.00315.0515.10-31,742-0.17%
2022/09/1200.00515.5515.50-51,818-0.27%
2022/09/071314.6000.0014.75131,8410.71%
2022/09/02515.40515.6015.4001,9820.00%
2022/08/3100.00215.4515.30-22,055-0.10%
2022/08/30515.45215.4515.5532,0660.15%
2022/08/2900.00215.5515.40-22,145-0.09%
2022/08/26216.05816.0716.05-62,159-0.28%
2022/08/2200.00215.2515.30-22,218-0.09%
2022/08/19215.1000.0015.1022,2390.09%
2022/08/1600.00215.3515.35-22,437-0.08%
2022/08/1500.003014.8915.00-302,547-1.18%
2022/08/12215.10215.1815.1002,8560.00%
2022/08/1000.00215.2515.30-23,003-0.07%
2022/08/0800.00114.5514.65-13,046-0.03%
2022/08/0500.00214.4014.50-23,117-0.06%
2022/08/0100.00215.6515.50-23,528-0.06%
2022/07/2500.00115.3515.40-13,715-0.03%
2022/07/192315.77516.1015.90183,7880.48%
2022/07/151015.5000.0015.55103,7910.26%
2022/07/149015.9900.0015.90903,7842.38%
2022/07/11516.032.716.0416.202.33,9640.06%
2022/07/0800.00015.4515.4503,8940.00%
2022/07/070.115.0000.0015.150.13,8930.00%
2022/07/04114.8000.0014.7013,8970.03%
2022/07/0100.00614.6514.40-63,894-0.15%
2022/06/22115.9500.0015.4513,8690.03%
2022/06/21116.4000.0016.5013,8290.03%
2022/06/202216.202016.3516.1523,8370.05%
2022/06/15318.3700.0018.4533,8320.08%
2022/06/1300.00219.4518.95-23,893-0.05%
2022/06/1000.00319.4819.45-33,874-0.08%
2022/06/08619.1000.0018.8063,9390.15%
2022/06/07119.15819.1019.00-73,983-0.18%
2022/06/02218.3000.0018.2024,1050.05%
2022/06/01418.6900.0018.4544,2900.09%
2022/05/31518.9200.0018.8554,2830.12%
2022/05/3000.00219.4019.15-24,307-0.05%
2022/05/25319.4200.0019.6034,4100.07%
2022/05/24218.853.519.3219.25-1.54,535-0.03%
2022/05/230.519.651019.6219.20-9.54,540-0.21%
2022/05/201919.91120.1019.80184,7020.38%
2022/05/13318.90518.6518.50-25,016-0.04%
2022/05/12119.104118.5419.10-405,059-0.79%
2022/05/11319.934119.5519.85-384,985-0.76%
2022/05/0500.00618.7318.85-65,410-0.11%
2022/05/045018.8400.0018.90505,7250.87%
2022/05/033319.1800.0018.85336,1190.54%
2022/04/29418.1300.0018.1546,7580.06%
2022/04/2800.00317.5017.65-37,429-0.04%
2022/04/2700.005317.0317.30-538,892-0.60%
2022/04/21118.0000.0018.15113,2260.01%
2022/04/204318.471018.3518.353313,2860.25%
2022/04/193518.391518.6018.502013,4550.15%
2022/04/1800.002017.7517.70-2013,439-0.15%
2022/04/15618.51518.1318.30113,3950.01%
2022/04/1100.001219.6019.60-1213,455-0.09%
2022/04/07220.50819.9519.95-613,664-0.04%
2022/04/01120.3500.0020.35113,8810.01%
2022/03/2800.00220.4020.55-214,035-0.01%
2022/03/251320.85820.5920.65514,0500.04%
2022/03/24620.85420.8520.95214,0780.01%
2022/03/23020.80320.5520.55-314,099-0.02%
2022/03/22220.2000.0020.55214,1360.01%
2022/03/21620.67220.2520.25414,1570.03%
2022/03/18420.3800.0020.55414,2020.03%
2022/03/1700.003.120.2020.20-3.114,316-0.02%
2022/03/1500.004.119.3019.20-4.114,457-0.03%
2022/03/1418020.12619.9819.9017414,5531.20% 大買/鉅額交易
2022/03/111019.4000.0019.501014,5560.07%
2022/03/101619.750.520.0019.8015.514,6710.11%
2022/03/08719.06819.2619.20-115,024-0.01%
2022/03/07518.850.818.9318.804.215,0000.03%
2022/03/04120.2500.0020.25115,0560.01%
2022/03/030.820.7500.0020.500.815,3500.01%
2022/03/02220.3500.0020.35215,7410.01%
2022/03/01520.65520.4520.50016,1950.00%
2022/02/251620.08520.1020.051116,4380.07%
2022/02/241120.4100.0020.301116,6020.07%
2022/02/23321.27320.9721.35016,7410.00%
2022/02/221621.0800.0020.901617,0980.09%
2022/02/21220.3800.0021.20217,1690.01%
2022/02/18321.30221.2021.20117,2310.01%
2022/02/1700.002122.0122.00-2117,214-0.12%
2022/02/1600.000.722.2522.60-0.717,3590.00%
2022/02/151323.08222.7522.251117,5020.06%
2022/02/14823.7300.0023.30817,7620.05%
2022/02/11224.40624.4824.20-418,192-0.02%
2022/02/10424.10224.0024.00218,8500.01%
2022/02/09824.5610324.2224.55-9519,575-0.49% 大賣/
2022/02/082223.761123.6524.201119,9430.06%
2022/02/07223.20223.2323.80019,7480.00%
2022/01/2610323.51622.8622.759719,6170.49% 大買/
2022/01/25423.78123.5523.55319,4000.02%
2022/01/243224.23924.6724.752319,1830.12%
2022/01/21524.733125.0924.10-2618,577-0.14%
2022/01/204226.734826.3225.80-617,987-0.03%
2022/01/1990.726.1517226.4226.65-81.316,560-0.49% 大賣/
2022/01/185724.444524.0024.851214,8380.08%
2022/01/171522.852023.1723.70-512,974-0.04%
2022/01/14321.55121.5021.55212,5920.02%
2022/01/1300.00120.8520.95-112,590-0.01%
2022/01/12421.2600.0021.05412,5200.03%
2022/01/111020.4000.0020.501012,3380.08%
2022/01/071020.951320.5120.55-312,326-0.02%
2022/01/0600.00420.6320.60-412,252-0.03%
2022/01/05220.15120.1020.10112,1710.01%
2021/12/3000.00221.3021.30-212,110-0.02%
2021/12/291420.851420.8321.25011,9590.00%
2021/12/28320.2000.0020.10311,7550.03%
2021/12/24420.20420.2620.20011,7660.00%
2021/12/23220.10320.1520.00-111,738-0.01%
2021/12/216620.3000.0020.306611,8790.56%
2021/12/20220.55220.5520.40011,9740.00%
2021/12/171220.29219.9020.101012,0710.08%
2021/12/16620.702220.4520.40-1612,154-0.13%
2021/12/15120.801020.4920.55-912,112-0.07%
2021/12/142420.331620.6520.30812,0850.07%
2021/12/131220.81620.5520.80612,0320.05%
2021/12/1000.00219.8520.00-211,889-0.02%
2021/12/095320.5300.0020.255311,8910.45%
2021/12/086020.656720.4520.75-711,810-0.06%
2021/12/07220.103620.6220.25-3411,636-0.29%
2021/12/06820.6900.0020.45811,5100.07%
2021/12/037820.841220.4520.306611,3600.58%
2021/12/02821.71122.2020.80711,1170.06%
2021/12/01721.752.521.9022.154.510,8950.04%
2021/11/302822.031021.9521.901810,7400.17%
2021/11/2900.005221.0120.65-5210,474-0.50%
2021/11/26922.627222.3921.85-6310,139-0.62%
2021/11/25822.171021.7022.30-29,709-0.02%
2021/11/2400.00220.4522.00-29,231-0.02%
2021/11/231520.45320.6320.20128,9080.13%
2021/11/222021.39221.7321.20188,6370.21%
2021/11/1911820.78151.421.0121.20-33.48,310-0.40% 大買/大賣/
2021/11/18120.307019.9720.20-697,849-0.88%
2021/11/172119.441419.5119.4077,4870.09%
2021/11/161918.612219.0318.75-37,126-0.04%
2021/11/152018.553118.5418.80-116,960-0.16%
2021/11/12118.304018.7518.10-396,710-0.58%
2021/11/112819.438018.9318.70-526,422-0.81%
2021/11/106019.232219.3818.95385,9650.64%
2021/11/0915318.8213918.5918.50145,4180.26% 大買/大賣/
2021/11/082416.765516.9117.85-314,626-0.67%
2021/11/05316.204116.1316.25-383,755-1.01%
2021/11/031014.752514.7914.75-153,138-0.48%
2021/11/0200.0042914.9314.75-4293,102-13.83% 大賣/鉅額交易
2021/11/0100.0028815.2215.05-2882,983-9.65% 大賣/鉅額交易
2021/10/2900.003115.0415.05-312,769-1.12%
2021/10/284514.9100.0014.60452,6351.71%
2021/10/25315.129515.4015.15-922,405-3.83%
2021/10/21314.7200.0014.5032,1360.14%
2021/10/20514.0000.0014.0551,9910.25%
2021/10/19213.9000.0013.9021,9830.10%
2021/10/181613.92113.8014.00151,9720.76%
2021/10/15614.2800.0014.2561,9430.31%
2021/10/122114.232414.7514.35-31,888-0.16%
2021/10/08414.9800.0014.8541,8300.22%
2021/10/0600.001914.3014.20-191,768-1.07%
2021/10/05614.30614.3014.4001,7920.00%
2021/10/043013.6800.0013.90301,7931.67%
2021/10/0114314.0200.0013.851431,7688.09% 大買/鉅額交易
2021/09/301014.45414.3514.2561,7170.35%
2021/09/297814.501214.9214.15661,6773.94%
2021/09/281414.41114.5515.05131,5170.86%
2021/09/272514.4200.0014.45251,4391.74%
2021/09/241914.06514.6414.60141,3341.05%
2021/09/23114.20414.3914.15-31,198-0.25%
2021/09/221312.97113.3013.45121,0551.14%
2021/09/173513.5400.0013.50351,0403.36%
2021/09/16513.7500.0013.7551,0370.48%
2021/09/151813.3500.0013.35181,0061.79%
2021/09/143413.471013.9013.55249902.42%
2021/09/131413.693813.5413.60-24882-2.72%
2021/09/10613.06212.9013.0048150.49%
2021/09/093012.53212.6012.65288143.44%
2021/09/089012.4900.0012.509084410.66%
2021/09/076012.5300.0012.60608407.14%
2021/09/065512.7700.0012.70558356.58%
2021/09/032512.7200.0012.80258283.02%
2021/09/023012.70312.7712.75278253.27%
2021/09/015012.66112.8012.80498255.94%
2021/08/313012.631512.8512.65158231.82%
2021/08/302012.69112.7012.85198342.28%
2021/08/26512.40212.4512.6038220.36%
2021/08/253212.5500.0012.50328233.88%
2021/08/24512.2700.0012.2558180.61%
2021/08/232011.5500.0011.80208152.45%
2021/08/201011.4000.0011.35108171.22%
2021/08/192011.8300.0011.45208142.46%
2021/08/161511.9000.0011.90158281.81%
2021/08/131512.2000.0012.15158271.81%
2021/07/1900.00913.2513.20-91,767-0.51%
2021/07/14212.3500.0012.4521,9700.10%
2021/07/08112.8000.0012.7511,9660.05%
2021/07/0500.00112.6512.65-11,999-0.05%
2021/06/24112.1500.0012.1511,9070.05%
2021/06/21111.5000.0011.5511,9010.05%
2021/06/18211.6500.0011.5521,9100.10%
2021/06/07211.1500.0011.2021,9280.10%
2021/05/18111.0000.0010.9511,9700.05%
2021/05/14111.6000.0011.1511,9230.05%
2021/05/1100.00513.6013.00-51,767-0.28%
2021/05/07213.55213.6013.9001,6390.00%
2021/05/0600.00713.8313.95-71,485-0.47%
2021/05/05112.4000.0012.7011,3120.08%
2021/05/04112.6000.0012.4011,2940.08%
2021/05/03512.7800.0012.7051,2430.40%
2021/04/2700.00212.4512.55-21,248-0.16%
2021/04/26112.7500.0012.7011,2460.08%
2021/04/2200.00912.7612.50-91,192-0.75%
2021/04/2100.00212.3012.55-21,124-0.18%
2021/04/201312.691112.5612.4021,0950.18%
2021/04/19612.40212.4012.4049590.42%
2021/04/1300.00311.9011.80-3881-0.34%
2021/04/12212.0500.0011.9529390.21%
2021/04/08311.9000.0011.8539120.33%
2021/04/06012.0400.0011.9509130.00%
2021/04/0100.001011.8311.80-10913-1.10%
2021/03/31111.8500.0011.7519120.11%
2021/03/3000.00211.8511.85-2913-0.22%
2021/03/29212.0000.0011.9029170.22%
2021/03/26112.0000.0012.1519170.11%
2021/03/18111.7500.0011.7519300.11%
2021/02/25212.30112.4512.5011,0640.09%
2021/02/2200.001012.4012.55-101,033-0.97%
2021/02/1800.00112.3012.15-1986-0.10%
2021/01/2900.00111.8011.70-1945-0.11%
2021/01/20212.2300.0012.4028140.25%
2021/01/1300.00211.6511.70-2725-0.28%
2021/01/121011.5500.0011.55107211.39%
2021/01/04112.2000.0012.1516390.16%
2020/12/2300.00212.1512.10-2604-0.33%
2020/12/2200.00112.3512.10-1604-0.17%
2020/12/21212.4500.0012.4526000.33%
2020/12/1000.001011.9012.00-10501-1.99%
2020/12/091111.4600.0011.65114932.23%
2020/11/2400.00212.0511.90-2426-0.47%
2020/11/1800.00111.6011.65-1417-0.24%
2020/11/1300.00111.8011.70-1441-0.23%
2020/11/0200.00311.1011.10-3585-0.51%
2020/10/2200.003011.6011.55-30625-4.80%
2020/10/20211.5000.0011.5526530.31%
2020/10/19111.6000.0011.6016600.15%
2020/10/16211.65212.0011.5006680.00%
2020/10/13211.5000.0011.5027330.27%
2020/10/0800.00512.0012.00-5774-0.65%
2020/09/2500.00311.0010.90-3936-0.32%
2020/09/24111.3500.0011.2019360.11%
2020/09/23111.5000.0011.4519380.11%
2020/09/1400.00611.7011.80-61,034-0.58%
2020/09/11511.6700.0011.6051,1120.45%
2020/08/24111.6000.0011.5011,0890.09%
2020/08/1700.00211.4511.55-21,059-0.19%
2020/08/13911.2500.0011.5591,0370.87%
2020/08/04012.6000.0012.6509430.00%
2020/07/2400.00413.2013.25-4972-0.41%
2020/07/2000.00113.7013.70-1973-0.10%
2020/07/17314.62714.5014.10-4949-0.42%
2020/07/16414.2000.0014.4548950.45%
2020/07/15213.1500.0013.2028690.23%
2020/07/14513.4000.0013.1558600.58%
2020/07/1300.00413.0613.65-4823-0.49%
2020/07/1000.00212.1512.45-2736-0.27%
2020/07/0200.00112.3012.40-1766-0.13%
2020/06/29112.1000.0012.1517550.13%
2020/06/24112.5000.0012.3517520.13%
2020/06/19212.6000.0012.4527380.27%
2020/06/18312.40312.4012.4006780.00%
2020/05/2900.00210.8010.80-2707-0.28%
2020/05/0600.00111.5511.75-1657-0.15%
2020/05/05210.7500.0011.1026410.31%
2020/04/2100.0039.709.58-3629-0.48%
2020/03/3017.7000.008.0016600.15%
2020/03/2700.000.28.108.09-0.2658-0.02%
2020/03/2600.000.28.198.19-0.2656-0.03%
2020/03/18108.4000.008.38106661.50%
2020/03/17108.2918.428.2096611.36%
2020/03/16109.5200.009.05106481.54%
2020/02/03112.1000.0012.3516460.15%
2020/01/3100.00312.9012.80-3647-0.46%
2020/01/30513.0000.0012.5556530.77%
2020/01/08113.3000.0013.2516460.15%
2020/01/0600.00313.7513.75-3628-0.48%
2019/12/3000.00314.6714.55-3593-0.51%
2019/12/26314.05214.0514.0515620.18%
2019/12/2400.00813.9013.85-8556-1.44%
2019/12/09113.9500.0014.0016560.15%
2019/12/0500.00713.8013.80-7636-1.10%
2019/12/04113.7000.0013.7516350.16%
2019/12/02113.4500.0013.4516110.16%
2019/11/28213.4000.0013.4026140.33%
2019/11/27413.3000.0013.2546150.65%
2019/11/1300.00413.5513.55-4604-0.66%
2019/11/0700.00113.4513.40-1595-0.17%
2019/11/0600.00113.6013.45-1594-0.17%
2019/11/05113.4500.0013.4515890.17%
2019/10/2900.00713.5013.55-7691-1.01%
2019/10/2800.00513.5013.40-5700-0.71%
2019/10/22613.4500.0013.3067170.84%
2019/10/17213.5500.0013.5027460.27%
2019/10/09112.8500.0012.8517580.13%
2019/10/0100.00212.7512.75-2841-0.24%
2019/09/20113.6000.0013.5018440.12%
2019/09/191013.21813.8513.3028330.24%
2019/09/181013.801013.2513.8007950.00%
2019/08/26111.8500.0011.7517570.13%
2019/08/05212.3000.0012.2028330.24%
2019/08/02112.6500.0012.6518310.12%
2019/08/01112.85113.2013.2008190.00%
2019/07/31115.4500.0015.4518110.12%
2019/07/30115.4000.0015.5017850.13%
2019/07/24215.6000.0015.6527880.25%
2019/07/22115.8000.0015.8017830.13%
2019/07/19115.4000.0015.4017720.13%
2019/07/16115.5500.0015.6017720.13%
2019/07/11115.6500.0015.6018150.12%
2019/07/0400.00315.1015.15-3836-0.36%
2019/06/19115.1000.0015.1011,3930.07%
2019/06/03315.7000.0015.4031,7140.17%
2019/05/2300.00114.8014.80-11,661-0.06%
2019/05/09115.5500.0015.5511,7290.06%
2019/05/0800.001415.5715.80-141,719-0.81%
2019/05/07115.9000.0015.9011,7090.06%
2019/04/24616.3700.0016.3061,6340.37%
2019/04/2200.00216.3016.15-21,657-0.12%
2019/04/15216.2500.0016.2521,6010.12%
2019/04/10216.9300.0016.6521,5720.13%
2019/04/01116.40216.5016.45-11,438-0.07%
2019/03/29416.7500.0016.7041,4030.29%
2019/03/28716.6500.0016.6571,3920.50%
2019/03/26117.45717.3016.95-61,356-0.44%
2019/03/25117.10116.9516.9501,2810.00%
2019/03/22716.57716.3516.5001,2800.00%
2019/03/2100.006515.9515.95-651,102-5.89%
2019/03/191314.431114.8014.4529760.20%
2019/03/15113.30213.3313.45-1823-0.12%
2019/02/25113.2500.0013.2519360.11%
2019/02/22713.001412.9813.00-7941-0.74%
2019/02/21612.95312.9513.0039530.31%
2019/02/20612.90712.9912.90-1975-0.10%
2019/02/19513.15112.8512.8549790.41%
2019/02/18313.15313.1013.1009720.00%
2019/02/15313.18313.2513.1009760.00%
2019/02/14612.63612.6212.7509320.00%
2019/02/11312.30412.4012.40-1912-0.11%
2019/01/28312.25312.3512.3009230.00%
2019/01/1600.00512.3012.25-5956-0.52%
2019/01/15312.25312.3512.3009520.00%
2019/01/14212.30212.4012.1509400.00%
2019/01/1100.00812.0912.05-8905-0.88%
2019/01/10312.20112.2012.2029030.22%
2019/01/0900.00512.1012.10-5902-0.55%
2019/01/071012.071212.0412.05-2901-0.22%
2019/01/0400.00511.9011.95-5897-0.56%
2019/01/031012.15712.0712.1039170.33%
2019/01/021012.24112.1012.1099230.97%
2018/12/27612.15612.1012.0509170.00%
2018/12/26112.15112.1012.0009210.00%
2018/12/19012.80112.4512.40-1914-0.11%
2018/12/171512.252812.4312.60-13883-1.47%
2018/12/141012.3300.0012.30107751.29%
2018/11/26813.1000.0012.9585701.40%
2018/11/21013.603013.5013.55-30546-5.49%
2018/11/201014.0000.0013.85105331.87%
2018/11/193016.902016.9516.80105161.94%
2018/11/16216.9000.0016.9024930.41%
2018/10/251016.9800.0017.25104922.03%
2018/10/24517.0000.0017.3554851.03%
2018/10/1500.00817.4017.55-8516-1.55%
2018/10/0300.00218.7018.95-2477-0.42%
2018/10/02218.0800.0018.0524560.44%
2018/09/07218.4000.0018.2026690.30%
2018/09/05118.8000.0018.7516830.15%
2018/08/28518.9500.0019.0057410.67%
2018/08/13118.7000.0018.6017970.13%
2018/08/10419.2500.0019.2048050.50%
2018/08/090.219.7500.0019.550.28030.02%
2018/08/07319.6500.0019.7038040.37%
2018/08/01419.8000.0020.0047770.51%
2018/07/30219.3500.0019.3527580.26%
2018/07/27419.1500.0019.1547510.53%
2018/07/20818.9800.0019.0087411.08%
2018/07/18218.9000.0018.9027350.27%
2018/07/0300.00521.7521.30-5759-0.66%
2018/07/02321.8500.0021.8537760.39%
2018/06/28522.0500.0021.9558210.61%
2018/06/25722.0600.0022.0578360.84%
2018/06/19122.8000.0022.7018380.12%
2018/06/0800.00522.5522.25-5836-0.60%
2018/06/07522.0000.0022.2058250.61%
2018/05/2300.002421.2021.45-241,026-2.34%
2018/05/21122.2000.0022.0511,0720.09%
2018/05/1600.00222.2522.30-21,136-0.18%
2018/05/04221.7000.0021.7521,1830.17%
2018/04/2500.00221.8021.90-21,163-0.17%
2018/04/1900.00322.4522.35-31,167-0.26%
2018/04/12223.2500.0022.9521,1150.18%
2018/04/1100.001123.4523.25-111,100-1.00%
2018/04/10223.5000.0023.5521,0800.19%
2018/04/0900.00523.7523.15-51,072-0.47%
2018/04/031622.6000.0022.55161,0161.57%
2018/03/3100.00521.2521.65-5961-0.52%
2018/03/30521.2500.0020.8559450.53%
2018/03/1600.00121.6521.45-1884-0.11%
2018/03/14121.3000.0021.1518660.12%
2018/03/1300.00821.0321.10-8862-0.93%
2018/03/12821.3000.0020.9588620.93%
2018/02/2700.006523.0722.20-65880-7.38%
2018/02/2600.0022121.4022.30-221813-27.16% 大賣/鉅額交易
2018/02/09317.10317.7517.5006640.00%
2018/02/08519.35519.4518.9006370.00%
2018/02/0700.002219.3319.20-22603-3.65%
2018/02/0100.001223.4323.50-12550-2.18%
2018/01/2900.00624.0023.85-6596-1.01%
2018/01/1800.001124.7624.50-11622-1.77%
2018/01/1700.003224.5424.60-32619-5.16%
2018/01/05323.8500.0023.9036210.48%
2018/01/03724.25725.4123.9506820.00%
2018/01/021524.6500.0024.75156682.24%
上曜看好房市買氣回籠 集團已備好393.4億元建案量Anue鉅亨-2024/01/24
上曜集團密集籌資 上曜6萬張現增股今上市交易股價挫Anue鉅亨-2023/09/20
上曜 相關文章