上曜 (1316)-凱基-彰化券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
19.05
漲跌
▼0.10
漲幅
-0.52%
成交量
3,307張
產業
上市營建類股
192人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	2	19.20	0	0.00	19.15	2	15,904	0.01%
2024/06/19	10	19.44	4	19.28	19.25	6	16,122	0.04%
2024/06/18	1	19.60	7	19.47	19.55	-6	16,203	-0.04%
2024/06/17	2	19.38	0	0.00	19.35	2	16,336	0.01%
2024/06/14	13	19.83	13	20.07	19.55	0	16,601	0.00%
2024/06/13	5	19.61	4	19.64	19.55	1	16,712	0.01%
2024/06/12	7	19.64	0	0.00	19.85	7	17,223	0.04%
2024/06/11	24	20.83	23	20.67	20.15	1	18,267	0.01%
2024/06/07	5.5	20.13	25	20.29	20.75	-19.5	18,009	-0.11%
2024/06/06	5	18.85	3	18.80	18.90	2	18,404	0.01%
2024/06/05	5	19.27	4	19.15	18.90	1	19,177	0.01%
2024/06/04	1	19.05	4	19.11	19.10	-3	20,106	-0.01%
2024/06/03	7	19.49	15	19.39	19.35	-8	22,476	-0.04%
2024/05/31	14	20.10	14	20.20	19.75	0	23,422	0.00%
2024/05/30	5	19.96	6	19.86	19.70	-1	23,917	0.00%
2024/05/29	9	19.14	3	19.12	19.10	6	23,916	0.03%
2024/05/28	8	18.85	7	18.87	18.85	1	25,134	0.00%
2024/05/27	0	0.00	1	18.25	18.10	-1	25,988	0.00%
2024/05/24	2	18.00	1	18.05	18.00	1	26,971	0.00%
2024/05/23	7	17.96	1	18.00	18.05	6	27,471	0.02%
2024/05/21	8	18.40	4	18.41	18.40	4	28,844	0.01%
2024/05/20	1	18.90	7	18.92	18.65	-6	29,962	-0.02%
2024/05/17	2	19.30	42	19.01	18.95	-40	30,583	-0.13%
2024/05/16	5	19.24	2	19.23	19.05	3	30,897	0.01%
2024/05/15	0	0.00	2	18.90	18.85	-2	31,006	-0.01%
2024/05/14	7	19.11	5	19.13	18.90	2	31,028	0.01%
2024/05/13	7	18.89	1	19.10	18.95	6	30,982	0.02%
2024/05/10	3	19.23	0	0.00	19.10	3	30,904	0.01%
2024/05/09	2	20.35	9	19.86	19.60	-7	30,801	-0.02%
2024/05/08	19	20.05	12	20.05	20.15	7	30,787	0.02%
2024/05/07	45	20.18	6	20.05	20.20	39	30,809	0.13%
2024/05/06	35	21.76	28	21.62	21.05	7	30,556	0.02%
2024/05/03	56.1	22.89	67.1	22.67	22.30	-11	29,883	-0.04%
2024/05/02	12	21.94	128	22.21	22.30	-116	27,813	-0.42%	大賣/鉅額交易
2024/04/30	78	20.79	46	20.86	20.30	32	27,217	0.12%
2024/04/29	22	20.15	45	19.68	20.55	-23	26,288	-0.09%
2024/04/26	7	18.87	2	18.93	18.70	5	25,586	0.02%
2024/04/25	2	18.85	2	19.25	18.70	0	25,455	0.00%
2024/04/24	1	18.50	1	18.75	18.50	0	25,200	0.00%
2024/04/23	23	19.14	8	18.52	18.45	15	25,052	0.06%
2024/04/22	2	18.40	7	18.76	19.15	-5	24,395	-0.02%
2024/04/19	3	17.53	3	17.65	17.45	0	24,232	0.00%
2024/04/18	2	17.80	2	17.85	18.00	0	24,113	0.00%
2024/04/17	1	18.00	2	18.23	17.95	-1	24,013	0.00%
2024/04/16	4	18.00	2	18.15	17.90	2	23,937	0.01%
2024/04/15	4	18.81	0	0.00	18.70	4	23,813	0.02%
2024/04/12	1	19.25	2	19.10	19.15	-1	23,714	0.00%
2024/04/11	2	19.80	1	19.65	19.35	1	23,644	0.00%
2024/04/10	13	19.90	10.1	20.35	19.95	2.9	23,537	0.01%
2024/04/09	6	19.64	0	0.00	20.00	6	23,403	0.03%
2024/04/08	1	19.85	1	19.90	19.85	0	23,228	0.00%
2024/04/03	16	19.55	15	19.48	19.45	1	23,091	0.00%
2024/04/02	10	19.95	11	19.94	19.95	-1	22,975	0.00%
2024/04/01	1	20.00	16	19.98	19.95	-15	22,828	-0.07%
2024/03/29	19	19.42	4	19.48	19.20	15	22,621	0.07%
2024/03/28	27	20.03	31	20.34	19.30	-4	22,479	-0.02%
2024/03/27	24	19.05	19	19.49	19.30	5	21,904	0.02%
2024/03/26	8	18.81	2	19.10	18.10	6	21,510	0.03%
2024/03/25	1	19.20	8	19.48	19.20	-7	21,314	-0.03%
2024/03/22	5	19.25	7.5	19.36	19.40	-2.5	21,220	-0.01%
2024/03/21	5	19.46	4	19.65	19.55	1	20,961	0.00%
2024/03/20	7	19.90	6	20.05	19.60	1	20,812	0.00%
2024/03/19	5	20.29	14	20.03	19.85	-9	20,656	-0.04%
2024/03/18	1	20.05	9	20.53	20.40	-8	20,326	-0.04%
2024/03/15	37	20.01	10	20.23	19.95	27	20,042	0.13%
2024/03/14	154	20.77	48	20.73	20.50	106	19,474	0.54%	大買/鉅額交易
2024/03/13	24.1	19.93	18.2	20.16	19.65	5.9	18,310	0.03%
2024/03/12	39	21.60	30.2	20.93	20.65	8.8	17,725	0.05%
2024/03/11	43.3	22.71	22.2	22.82	22.80	21.1	16,975	0.12%
2024/03/08	28.3	23.51	42.8	23.92	22.60	-14.5	16,178	-0.09%
2024/03/07	206.5	27.19	59.4	27.13	25.10	147.2	15,197	0.97%	大買/鉅額交易
2024/03/06	44	25.32	44.1	25.84	26.20	-0.1	12,798	0.00%
2024/03/05	16	23.03	18.8	23.56	23.85	-2.8	11,773	-0.02%
2024/03/04	8.2	21.77	1	21.65	21.70	7.2	10,992	0.07%
2024/03/01	56.1	22.16	30	22.82	21.30	26.1	10,530	0.25%
2024/02/29	67	20.12	24.5	20.67	21.00	42.5	9,196	0.46%
2024/02/27	67.5	20.11	15	19.60	19.10	52.5	8,181	0.64%
2024/02/26	4	18.74	14	18.92	19.60	-10	7,184	-0.14%
2024/02/23	7	18.07	6	18.05	17.85	1	6,659	0.02%
2024/02/22	10	17.70	1.3	17.24	17.30	8.7	5,947	0.15%
2024/02/21	52	18.44	16	18.31	18.10	36	5,125	0.70%
2024/02/20	7	17.66	2.3	18.21	18.40	4.7	3,960	0.12%
2024/02/19	3	16.38	1	16.75	16.75	2	3,271	0.06%
2024/02/16	5	14.94	2	15.03	15.25	3	2,897	0.10%
2024/01/31	2	13.85	0	0.00	13.80	2	2,532	0.08%
2024/01/29	0	0.00	3	13.50	13.90	-3	2,243	-0.13%
2024/01/26	0	0.00	68	13.20	13.10	-68	2,121	-3.21%
2024/01/25	1	12.60	174	12.95	13.05	-173	1,991	-8.68%	大賣/鉅額交易
2024/01/19	0	0.00	26	12.20	12.30	-26	1,918	-1.36%
2024/01/15	0	0.00	35	13.04	12.90	-35	1,866	-1.88%
2024/01/05	0	0.00	86	13.07	13.05	-86	1,915	-4.49%
2024/01/02	0	0.00	21	13.10	13.05	-21	2,021	-1.04%
2023/12/26	0	0.00	1	12.90	12.95	-1	2,062	-0.05%
2023/12/19	0	0.00	34	12.80	12.80	-34	2,084	-1.63%
2023/12/07	0	0.00	2.4	12.99	12.80	-2.4	2,493	-0.09%
2023/12/06	0	0.00	34	13.25	13.30	-34	2,493	-1.36%
2023/12/04	0	0.00	2	12.75	12.85	-2	2,420	-0.08%
2023/11/29	0	0.00	4	12.00	12.00	-4	2,315	-0.17%
2023/11/27	0	11.70	0	0.00	11.65	0	2,321	0.00%
2023/11/16	0	0.00	5	10.60	10.75	-5	2,233	-0.22%
2023/11/09	5	10.45	0	0.00	10.50	5	2,254	0.22%
2023/11/02	0	0.00	1	10.30	10.40	-1	2,351	-0.04%
2023/10/30	0.2	10.30	0	0.00	10.25	0.2	2,380	0.01%
2023/10/23	15	10.27	0	0.00	10.20	15	2,418	0.62%
2023/10/13	2	11.20	2	11.00	11.05	0	2,363	0.00%
2023/10/11	0	0.00	5.5	11.05	11.05	-5.5	2,361	-0.23%
2023/10/06	4	11.35	4	11.30	11.20	0	2,329	0.00%
2023/10/03	3	10.80	1	10.85	10.75	2	2,200	0.09%
2023/09/27	0	0.00	4	10.50	10.50	-4	2,117	-0.19%
2023/09/22	0	0.00	1	10.55	10.60	-1	2,070	-0.05%
2023/09/21	2	10.90	1	10.65	10.65	1	2,039	0.05%
2023/09/20	30	10.45	11	10.69	10.60	19	1,970	0.96%
2023/09/15	4	10.75	34	10.76	10.80	-30	1,681	-1.78%
2023/09/14	0	0.00	20	10.35	10.30	-20	1,560	-1.28%
2023/09/13	52	10.46	0	0.00	10.35	52	1,570	3.31%
2023/09/12	0	0.00	1	10.25	10.20	-1	1,526	-0.07%
2023/09/08	0	0.00	1	10.50	10.50	-1	1,360	-0.07%
2023/08/30	0	0.00	1.8	10.65	10.70	-1.8	1,242	-0.15%
2023/08/25	4	10.70	0	0.00	10.75	4	1,237	0.32%
2023/08/23	3	11.17	0	0.00	11.10	3	1,245	0.24%
2023/08/14	5	11.65	0	0.00	11.70	5	1,126	0.44%
2023/08/08	0	0.00	2	12.25	12.35	-2	1,054	-0.19%
2023/08/02	0	0.00	4	12.10	11.95	-4	1,044	-0.38%
2023/07/31	1	11.75	0	0.00	11.75	1	1,115	0.09%
2023/07/25	1	11.65	0	0.00	11.55	1	1,109	0.09%
2023/07/19	4	11.70	0	0.00	11.70	4	1,081	0.37%
2023/07/18	0.1	11.70	0	0.00	11.70	0.1	1,094	0.00%
2023/07/14	2	11.75	0	0.00	11.75	2	1,141	0.18%
2023/07/12	3	12.00	0	0.00	11.90	3	1,204	0.25%
2023/07/11	4	11.85	0	0.00	12.00	4	1,213	0.33%
2023/07/10	8	11.97	0	0.00	12.00	8	1,276	0.63%
2023/06/26	1	12.10	0	0.00	12.05	1	1,508	0.07%
2023/06/19	11	11.98	0	0.00	12.05	11	1,663	0.66%
2023/06/16	0.5	12.40	0	0.00	12.25	0.5	1,659	0.03%
2023/06/12	5	12.45	0	0.00	12.50	5	2,066	0.24%
2023/06/08	0.1	12.85	20	12.78	12.75	-20	2,343	-0.85%
2023/06/07	0	0.00	2	13.00	12.95	-2	2,362	-0.08%
2023/06/06	1	12.75	0	0.00	12.80	1	2,383	0.04%
2023/06/05	0	0.00	2	12.85	12.85	-2	2,390	-0.08%
2023/06/02	10	12.58	0	0.00	12.65	10	2,380	0.42%
2023/05/30	1	12.55	0	0.00	12.55	1	2,403	0.04%
2023/05/29	10	12.45	20	12.48	12.45	-10	2,393	-0.42%
2023/05/25	1	13.20	1	13.20	13.20	0	2,343	0.00%
2023/05/16	0	0.00	7	13.21	13.20	-7	2,328	-0.30%
2023/05/09	17	13.55	0	0.00	13.50	17	2,324	0.73%
2023/05/08	2	13.65	0	0.00	13.65	2	2,305	0.09%
2023/04/25	0	13.20	10	13.60	13.25	-10	2,177	-0.46%
2023/04/17	0	0.00	1	13.60	13.60	-1	2,020	-0.05%
2023/04/13	10	13.25	0	0.00	13.20	10	1,963	0.51%
2023/04/12	1	14.05	1	13.85	13.75	0	1,899	0.00%
2023/04/11	0	0.00	1	13.80	13.80	-1	1,855	-0.05%
2023/04/10	7	13.80	5	14.10	14.00	2	1,844	0.11%
2023/03/29	6	13.31	1	13.25	13.25	5	1,708	0.29%
2023/03/28	1	13.40	1	13.15	13.15	0	1,707	0.00%
2023/03/27	15	13.52	1	13.40	13.40	14	1,690	0.83%
2023/03/24	5	13.50	0	0.00	13.55	5	1,686	0.30%
2023/03/23	1	13.75	2	13.55	13.55	-1	1,665	-0.06%
2023/03/22	2	13.83	2	13.83	13.70	0	1,650	0.00%
2023/03/20	1	13.25	1	13.30	13.35	0	1,552	0.00%
2023/03/17	1	13.70	1	13.60	13.60	0	1,505	0.00%
2023/03/16	1	13.85	6	13.49	13.45	-5	1,449	-0.34%
2023/03/15	4	13.01	3	13.48	13.75	1	1,313	0.08%
2023/03/14	3	12.92	1	12.55	12.55	2	1,139	0.18%
2023/03/13	5	12.60	0	0.00	13.05	5	1,012	0.49%
2023/03/02	10	11.90	0	0.00	11.85	10	801	1.25%
2023/02/17	5	11.95	0	0.00	12.00	5	858	0.58%
2023/02/13	6	12.00	0	0.00	12.00	6	887	0.68%
2023/02/07	0	12.25	0	0.00	12.35	0	872	0.00%
2023/02/02	0	0.00	3	12.20	12.25	-3	908	-0.33%
2023/01/03	0	0.00	1	11.80	11.80	-1	1,496	-0.07%
2022/12/29	0	11.90	0	0.00	11.60	0	1,628	0.00%
2022/12/23	5	11.85	0	0.00	11.85	5	1,642	0.30%
2022/12/21	3	11.90	0	0.00	12.00	3	1,646	0.18%
2022/12/20	5	12.18	0	0.00	12.00	5	1,646	0.30%
2022/12/19	0	12.40	92	12.21	12.30	-92	1,635	-5.62%
2022/12/16	0	12.35	0	0.00	12.35	0	1,630	0.00%
2022/12/15	0.6	12.70	0	0.00	12.70	0.6	1,656	0.03%
2022/12/14	0	0.00	8	12.80	12.90	-8	1,667	-0.48%
2022/12/13	5.6	12.39	105	12.38	12.25	-99.4	1,657	-6.00%	大賣/
2022/12/09	5	13.51	0	0.00	13.20	5	1,634	0.31%
2022/12/08	15	13.39	0	0.00	13.45	15	1,633	0.92%
2022/12/05	80	13.52	10	13.60	13.35	70	1,644	4.26%
2022/11/28	0	12.30	0	0.00	12.55	0	1,685	0.00%
2022/11/15	2	13.35	0	0.00	13.10	2	1,749	0.11%
2022/11/09	0.1	12.50	0	0.00	12.55	0.1	1,715	0.01%
2022/11/08	0.1	12.55	0	0.00	12.40	0.1	1,755	0.01%
2022/11/07	0.1	12.50	0	0.00	12.55	0.1	1,780	0.00%
2022/11/03	0.4	12.45	0	0.00	12.45	0.4	1,806	0.02%
2022/11/01	10	11.85	0	0.00	11.75	10	1,796	0.56%
2022/10/19	5	11.60	0	0.00	11.60	5	1,771	0.28%
2022/10/18	5	11.70	0	0.00	11.70	5	1,765	0.28%
2022/10/17	10	11.50	0	0.00	11.85	10	1,764	0.57%
2022/10/13	5	11.80	0	0.00	11.45	5	1,764	0.28%
2022/10/11	5	12.85	0	0.00	12.55	5	1,708	0.29%
2022/10/07	5	13.40	0	0.00	13.50	5	1,726	0.29%
2022/10/06	6	13.37	26	13.87	13.70	-20	1,762	-1.13%
2022/09/29	23	11.43	13	12.30	12.10	10	1,733	0.58%
2022/09/28	10	12.73	0	0.00	12.15	10	1,582	0.63%
2022/09/27	3	13.40	0	0.00	13.50	3	1,489	0.20%
2022/09/26	11.4	14.06	8	13.70	13.80	3.4	1,512	0.22%
2022/09/22	5	14.30	3	14.45	14.50	2	1,559	0.13%
2022/09/21	5.4	14.51	0	0.00	14.50	5.4	1,569	0.34%
2022/09/19	7	14.74	0	0.00	14.70	7	1,596	0.44%
2022/09/14	0	0.00	3	15.05	15.10	-3	1,742	-0.17%
2022/09/12	0	0.00	5	15.55	15.50	-5	1,818	-0.27%
2022/09/07	13	14.60	0	0.00	14.75	13	1,841	0.71%
2022/09/02	5	15.40	5	15.60	15.40	0	1,982	0.00%
2022/08/31	0	0.00	2	15.45	15.30	-2	2,055	-0.10%
2022/08/30	5	15.45	2	15.45	15.55	3	2,066	0.15%
2022/08/29	0	0.00	2	15.55	15.40	-2	2,145	-0.09%
2022/08/26	2	16.05	8	16.07	16.05	-6	2,159	-0.28%
2022/08/22	0	0.00	2	15.25	15.30	-2	2,218	-0.09%
2022/08/19	2	15.10	0	0.00	15.10	2	2,239	0.09%
2022/08/16	0	0.00	2	15.35	15.35	-2	2,437	-0.08%
2022/08/15	0	0.00	30	14.89	15.00	-30	2,547	-1.18%
2022/08/12	2	15.10	2	15.18	15.10	0	2,856	0.00%
2022/08/10	0	0.00	2	15.25	15.30	-2	3,003	-0.07%
2022/08/08	0	0.00	1	14.55	14.65	-1	3,046	-0.03%
2022/08/05	0	0.00	2	14.40	14.50	-2	3,117	-0.06%
2022/08/01	0	0.00	2	15.65	15.50	-2	3,528	-0.06%
2022/07/25	0	0.00	1	15.35	15.40	-1	3,715	-0.03%
2022/07/19	23	15.77	5	16.10	15.90	18	3,788	0.48%
2022/07/15	10	15.50	0	0.00	15.55	10	3,791	0.26%
2022/07/14	90	15.99	0	0.00	15.90	90	3,784	2.38%
2022/07/11	5	16.03	2.7	16.04	16.20	2.3	3,964	0.06%
2022/07/08	0	0.00	0	15.45	15.45	0	3,894	0.00%
2022/07/07	0.1	15.00	0	0.00	15.15	0.1	3,893	0.00%
2022/07/04	1	14.80	0	0.00	14.70	1	3,897	0.03%
2022/07/01	0	0.00	6	14.65	14.40	-6	3,894	-0.15%
2022/06/22	1	15.95	0	0.00	15.45	1	3,869	0.03%
2022/06/21	1	16.40	0	0.00	16.50	1	3,829	0.03%
2022/06/20	22	16.20	20	16.35	16.15	2	3,837	0.05%
2022/06/15	3	18.37	0	0.00	18.45	3	3,832	0.08%
2022/06/13	0	0.00	2	19.45	18.95	-2	3,893	-0.05%
2022/06/10	0	0.00	3	19.48	19.45	-3	3,874	-0.08%
2022/06/08	6	19.10	0	0.00	18.80	6	3,939	0.15%
2022/06/07	1	19.15	8	19.10	19.00	-7	3,983	-0.18%
2022/06/02	2	18.30	0	0.00	18.20	2	4,105	0.05%
2022/06/01	4	18.69	0	0.00	18.45	4	4,290	0.09%
2022/05/31	5	18.92	0	0.00	18.85	5	4,283	0.12%
2022/05/30	0	0.00	2	19.40	19.15	-2	4,307	-0.05%
2022/05/25	3	19.42	0	0.00	19.60	3	4,410	0.07%
2022/05/24	2	18.85	3.5	19.32	19.25	-1.5	4,535	-0.03%
2022/05/23	0.5	19.65	10	19.62	19.20	-9.5	4,540	-0.21%
2022/05/20	19	19.91	1	20.10	19.80	18	4,702	0.38%
2022/05/13	3	18.90	5	18.65	18.50	-2	5,016	-0.04%
2022/05/12	1	19.10	41	18.54	19.10	-40	5,059	-0.79%
2022/05/11	3	19.93	41	19.55	19.85	-38	4,985	-0.76%
2022/05/05	0	0.00	6	18.73	18.85	-6	5,410	-0.11%
2022/05/04	50	18.84	0	0.00	18.90	50	5,725	0.87%
2022/05/03	33	19.18	0	0.00	18.85	33	6,119	0.54%
2022/04/29	4	18.13	0	0.00	18.15	4	6,758	0.06%
2022/04/28	0	0.00	3	17.50	17.65	-3	7,429	-0.04%
2022/04/27	0	0.00	53	17.03	17.30	-53	8,892	-0.60%
2022/04/21	1	18.00	0	0.00	18.15	1	13,226	0.01%
2022/04/20	43	18.47	10	18.35	18.35	33	13,286	0.25%
2022/04/19	35	18.39	15	18.60	18.50	20	13,455	0.15%
2022/04/18	0	0.00	20	17.75	17.70	-20	13,439	-0.15%
2022/04/15	6	18.51	5	18.13	18.30	1	13,395	0.01%
2022/04/11	0	0.00	12	19.60	19.60	-12	13,455	-0.09%
2022/04/07	2	20.50	8	19.95	19.95	-6	13,664	-0.04%
2022/04/01	1	20.35	0	0.00	20.35	1	13,881	0.01%
2022/03/28	0	0.00	2	20.40	20.55	-2	14,035	-0.01%
2022/03/25	13	20.85	8	20.59	20.65	5	14,050	0.04%
2022/03/24	6	20.85	4	20.85	20.95	2	14,078	0.01%
2022/03/23	0	20.80	3	20.55	20.55	-3	14,099	-0.02%
2022/03/22	2	20.20	0	0.00	20.55	2	14,136	0.01%
2022/03/21	6	20.67	2	20.25	20.25	4	14,157	0.03%
2022/03/18	4	20.38	0	0.00	20.55	4	14,202	0.03%
2022/03/17	0	0.00	3.1	20.20	20.20	-3.1	14,316	-0.02%
2022/03/15	0	0.00	4.1	19.30	19.20	-4.1	14,457	-0.03%
2022/03/14	180	20.12	6	19.98	19.90	174	14,553	1.20%	大買/鉅額交易
2022/03/11	10	19.40	0	0.00	19.50	10	14,556	0.07%
2022/03/10	16	19.75	0.5	20.00	19.80	15.5	14,671	0.11%
2022/03/08	7	19.06	8	19.26	19.20	-1	15,024	-0.01%
2022/03/07	5	18.85	0.8	18.93	18.80	4.2	15,000	0.03%
2022/03/04	1	20.25	0	0.00	20.25	1	15,056	0.01%
2022/03/03	0.8	20.75	0	0.00	20.50	0.8	15,350	0.01%
2022/03/02	2	20.35	0	0.00	20.35	2	15,741	0.01%
2022/03/01	5	20.65	5	20.45	20.50	0	16,195	0.00%
2022/02/25	16	20.08	5	20.10	20.05	11	16,438	0.07%
2022/02/24	11	20.41	0	0.00	20.30	11	16,602	0.07%
2022/02/23	3	21.27	3	20.97	21.35	0	16,741	0.00%
2022/02/22	16	21.08	0	0.00	20.90	16	17,098	0.09%
2022/02/21	2	20.38	0	0.00	21.20	2	17,169	0.01%
2022/02/18	3	21.30	2	21.20	21.20	1	17,231	0.01%
2022/02/17	0	0.00	21	22.01	22.00	-21	17,214	-0.12%
2022/02/16	0	0.00	0.7	22.25	22.60	-0.7	17,359	0.00%
2022/02/15	13	23.08	2	22.75	22.25	11	17,502	0.06%
2022/02/14	8	23.73	0	0.00	23.30	8	17,762	0.05%
2022/02/11	2	24.40	6	24.48	24.20	-4	18,192	-0.02%
2022/02/10	4	24.10	2	24.00	24.00	2	18,850	0.01%
2022/02/09	8	24.56	103	24.22	24.55	-95	19,575	-0.49%	大賣/
2022/02/08	22	23.76	11	23.65	24.20	11	19,943	0.06%
2022/02/07	2	23.20	2	23.23	23.80	0	19,748	0.00%
2022/01/26	103	23.51	6	22.86	22.75	97	19,617	0.49%	大買/
2022/01/25	4	23.78	1	23.55	23.55	3	19,400	0.02%
2022/01/24	32	24.23	9	24.67	24.75	23	19,183	0.12%
2022/01/21	5	24.73	31	25.09	24.10	-26	18,577	-0.14%
2022/01/20	42	26.73	48	26.32	25.80	-6	17,987	-0.03%
2022/01/19	90.7	26.15	172	26.42	26.65	-81.3	16,560	-0.49%	大賣/
2022/01/18	57	24.44	45	24.00	24.85	12	14,838	0.08%
2022/01/17	15	22.85	20	23.17	23.70	-5	12,974	-0.04%
2022/01/14	3	21.55	1	21.50	21.55	2	12,592	0.02%
2022/01/13	0	0.00	1	20.85	20.95	-1	12,590	-0.01%
2022/01/12	4	21.26	0	0.00	21.05	4	12,520	0.03%
2022/01/11	10	20.40	0	0.00	20.50	10	12,338	0.08%
2022/01/07	10	20.95	13	20.51	20.55	-3	12,326	-0.02%
2022/01/06	0	0.00	4	20.63	20.60	-4	12,252	-0.03%
2022/01/05	2	20.15	1	20.10	20.10	1	12,171	0.01%
2021/12/30	0	0.00	2	21.30	21.30	-2	12,110	-0.02%
2021/12/29	14	20.85	14	20.83	21.25	0	11,959	0.00%
2021/12/28	3	20.20	0	0.00	20.10	3	11,755	0.03%
2021/12/24	4	20.20	4	20.26	20.20	0	11,766	0.00%
2021/12/23	2	20.10	3	20.15	20.00	-1	11,738	-0.01%
2021/12/21	66	20.30	0	0.00	20.30	66	11,879	0.56%
2021/12/20	2	20.55	2	20.55	20.40	0	11,974	0.00%
2021/12/17	12	20.29	2	19.90	20.10	10	12,071	0.08%
2021/12/16	6	20.70	22	20.45	20.40	-16	12,154	-0.13%
2021/12/15	1	20.80	10	20.49	20.55	-9	12,112	-0.07%
2021/12/14	24	20.33	16	20.65	20.30	8	12,085	0.07%
2021/12/13	12	20.81	6	20.55	20.80	6	12,032	0.05%
2021/12/10	0	0.00	2	19.85	20.00	-2	11,889	-0.02%
2021/12/09	53	20.53	0	0.00	20.25	53	11,891	0.45%
2021/12/08	60	20.65	67	20.45	20.75	-7	11,810	-0.06%
2021/12/07	2	20.10	36	20.62	20.25	-34	11,636	-0.29%
2021/12/06	8	20.69	0	0.00	20.45	8	11,510	0.07%
2021/12/03	78	20.84	12	20.45	20.30	66	11,360	0.58%
2021/12/02	8	21.71	1	22.20	20.80	7	11,117	0.06%
2021/12/01	7	21.75	2.5	21.90	22.15	4.5	10,895	0.04%
2021/11/30	28	22.03	10	21.95	21.90	18	10,740	0.17%
2021/11/29	0	0.00	52	21.01	20.65	-52	10,474	-0.50%
2021/11/26	9	22.62	72	22.39	21.85	-63	10,139	-0.62%
2021/11/25	8	22.17	10	21.70	22.30	-2	9,709	-0.02%
2021/11/24	0	0.00	2	20.45	22.00	-2	9,231	-0.02%
2021/11/23	15	20.45	3	20.63	20.20	12	8,908	0.13%
2021/11/22	20	21.39	2	21.73	21.20	18	8,637	0.21%
2021/11/19	118	20.78	151.4	21.01	21.20	-33.4	8,310	-0.40%	大買/大賣/
2021/11/18	1	20.30	70	19.97	20.20	-69	7,849	-0.88%
2021/11/17	21	19.44	14	19.51	19.40	7	7,487	0.09%
2021/11/16	19	18.61	22	19.03	18.75	-3	7,126	-0.04%
2021/11/15	20	18.55	31	18.54	18.80	-11	6,960	-0.16%
2021/11/12	1	18.30	40	18.75	18.10	-39	6,710	-0.58%
2021/11/11	28	19.43	80	18.93	18.70	-52	6,422	-0.81%
2021/11/10	60	19.23	22	19.38	18.95	38	5,965	0.64%
2021/11/09	153	18.82	139	18.59	18.50	14	5,418	0.26%	大買/大賣/
2021/11/08	24	16.76	55	16.91	17.85	-31	4,626	-0.67%
2021/11/05	3	16.20	41	16.13	16.25	-38	3,755	-1.01%
2021/11/03	10	14.75	25	14.79	14.75	-15	3,138	-0.48%
2021/11/02	0	0.00	429	14.93	14.75	-429	3,102	-13.83%	大賣/鉅額交易
2021/11/01	0	0.00	288	15.22	15.05	-288	2,983	-9.65%	大賣/鉅額交易
2021/10/29	0	0.00	31	15.04	15.05	-31	2,769	-1.12%
2021/10/28	45	14.91	0	0.00	14.60	45	2,635	1.71%
2021/10/25	3	15.12	95	15.40	15.15	-92	2,405	-3.83%
2021/10/21	3	14.72	0	0.00	14.50	3	2,136	0.14%
2021/10/20	5	14.00	0	0.00	14.05	5	1,991	0.25%
2021/10/19	2	13.90	0	0.00	13.90	2	1,983	0.10%
2021/10/18	16	13.92	1	13.80	14.00	15	1,972	0.76%
2021/10/15	6	14.28	0	0.00	14.25	6	1,943	0.31%
2021/10/12	21	14.23	24	14.75	14.35	-3	1,888	-0.16%
2021/10/08	4	14.98	0	0.00	14.85	4	1,830	0.22%
2021/10/06	0	0.00	19	14.30	14.20	-19	1,768	-1.07%
2021/10/05	6	14.30	6	14.30	14.40	0	1,792	0.00%
2021/10/04	30	13.68	0	0.00	13.90	30	1,793	1.67%
2021/10/01	143	14.02	0	0.00	13.85	143	1,768	8.09%	大買/鉅額交易
2021/09/30	10	14.45	4	14.35	14.25	6	1,717	0.35%
2021/09/29	78	14.50	12	14.92	14.15	66	1,677	3.94%
2021/09/28	14	14.41	1	14.55	15.05	13	1,517	0.86%
2021/09/27	25	14.42	0	0.00	14.45	25	1,439	1.74%
2021/09/24	19	14.06	5	14.64	14.60	14	1,334	1.05%
2021/09/23	1	14.20	4	14.39	14.15	-3	1,198	-0.25%
2021/09/22	13	12.97	1	13.30	13.45	12	1,055	1.14%
2021/09/17	35	13.54	0	0.00	13.50	35	1,040	3.36%
2021/09/16	5	13.75	0	0.00	13.75	5	1,037	0.48%
2021/09/15	18	13.35	0	0.00	13.35	18	1,006	1.79%
2021/09/14	34	13.47	10	13.90	13.55	24	990	2.42%
2021/09/13	14	13.69	38	13.54	13.60	-24	882	-2.72%
2021/09/10	6	13.06	2	12.90	13.00	4	815	0.49%
2021/09/09	30	12.53	2	12.60	12.65	28	814	3.44%
2021/09/08	90	12.49	0	0.00	12.50	90	844	10.66%
2021/09/07	60	12.53	0	0.00	12.60	60	840	7.14%
2021/09/06	55	12.77	0	0.00	12.70	55	835	6.58%
2021/09/03	25	12.72	0	0.00	12.80	25	828	3.02%
2021/09/02	30	12.70	3	12.77	12.75	27	825	3.27%
2021/09/01	50	12.66	1	12.80	12.80	49	825	5.94%
2021/08/31	30	12.63	15	12.85	12.65	15	823	1.82%
2021/08/30	20	12.69	1	12.70	12.85	19	834	2.28%
2021/08/26	5	12.40	2	12.45	12.60	3	822	0.36%
2021/08/25	32	12.55	0	0.00	12.50	32	823	3.88%
2021/08/24	5	12.27	0	0.00	12.25	5	818	0.61%
2021/08/23	20	11.55	0	0.00	11.80	20	815	2.45%
2021/08/20	10	11.40	0	0.00	11.35	10	817	1.22%
2021/08/19	20	11.83	0	0.00	11.45	20	814	2.46%
2021/08/16	15	11.90	0	0.00	11.90	15	828	1.81%
2021/08/13	15	12.20	0	0.00	12.15	15	827	1.81%
2021/07/19	0	0.00	9	13.25	13.20	-9	1,767	-0.51%
2021/07/14	2	12.35	0	0.00	12.45	2	1,970	0.10%
2021/07/08	1	12.80	0	0.00	12.75	1	1,966	0.05%
2021/07/05	0	0.00	1	12.65	12.65	-1	1,999	-0.05%
2021/06/24	1	12.15	0	0.00	12.15	1	1,907	0.05%
2021/06/21	1	11.50	0	0.00	11.55	1	1,901	0.05%
2021/06/18	2	11.65	0	0.00	11.55	2	1,910	0.10%
2021/06/07	2	11.15	0	0.00	11.20	2	1,928	0.10%
2021/05/18	1	11.00	0	0.00	10.95	1	1,970	0.05%
2021/05/14	1	11.60	0	0.00	11.15	1	1,923	0.05%
2021/05/11	0	0.00	5	13.60	13.00	-5	1,767	-0.28%
2021/05/07	2	13.55	2	13.60	13.90	0	1,639	0.00%
2021/05/06	0	0.00	7	13.83	13.95	-7	1,485	-0.47%
2021/05/05	1	12.40	0	0.00	12.70	1	1,312	0.08%
2021/05/04	1	12.60	0	0.00	12.40	1	1,294	0.08%
2021/05/03	5	12.78	0	0.00	12.70	5	1,243	0.40%
2021/04/27	0	0.00	2	12.45	12.55	-2	1,248	-0.16%
2021/04/26	1	12.75	0	0.00	12.70	1	1,246	0.08%
2021/04/22	0	0.00	9	12.76	12.50	-9	1,192	-0.75%
2021/04/21	0	0.00	2	12.30	12.55	-2	1,124	-0.18%
2021/04/20	13	12.69	11	12.56	12.40	2	1,095	0.18%
2021/04/19	6	12.40	2	12.40	12.40	4	959	0.42%
2021/04/13	0	0.00	3	11.90	11.80	-3	881	-0.34%
2021/04/12	2	12.05	0	0.00	11.95	2	939	0.21%
2021/04/08	3	11.90	0	0.00	11.85	3	912	0.33%
2021/04/06	0	12.04	0	0.00	11.95	0	913	0.00%
2021/04/01	0	0.00	10	11.83	11.80	-10	913	-1.10%
2021/03/31	1	11.85	0	0.00	11.75	1	912	0.11%
2021/03/30	0	0.00	2	11.85	11.85	-2	913	-0.22%
2021/03/29	2	12.00	0	0.00	11.90	2	917	0.22%
2021/03/26	1	12.00	0	0.00	12.15	1	917	0.11%
2021/03/18	1	11.75	0	0.00	11.75	1	930	0.11%
2021/02/25	2	12.30	1	12.45	12.50	1	1,064	0.09%
2021/02/22	0	0.00	10	12.40	12.55	-10	1,033	-0.97%
2021/02/18	0	0.00	1	12.30	12.15	-1	986	-0.10%
2021/01/29	0	0.00	1	11.80	11.70	-1	945	-0.11%
2021/01/20	2	12.23	0	0.00	12.40	2	814	0.25%
2021/01/13	0	0.00	2	11.65	11.70	-2	725	-0.28%
2021/01/12	10	11.55	0	0.00	11.55	10	721	1.39%
2021/01/04	1	12.20	0	0.00	12.15	1	639	0.16%
2020/12/23	0	0.00	2	12.15	12.10	-2	604	-0.33%
2020/12/22	0	0.00	1	12.35	12.10	-1	604	-0.17%
2020/12/21	2	12.45	0	0.00	12.45	2	600	0.33%
2020/12/10	0	0.00	10	11.90	12.00	-10	501	-1.99%
2020/12/09	11	11.46	0	0.00	11.65	11	493	2.23%
2020/11/24	0	0.00	2	12.05	11.90	-2	426	-0.47%
2020/11/18	0	0.00	1	11.60	11.65	-1	417	-0.24%
2020/11/13	0	0.00	1	11.80	11.70	-1	441	-0.23%
2020/11/02	0	0.00	3	11.10	11.10	-3	585	-0.51%
2020/10/22	0	0.00	30	11.60	11.55	-30	625	-4.80%
2020/10/20	2	11.50	0	0.00	11.55	2	653	0.31%
2020/10/19	1	11.60	0	0.00	11.60	1	660	0.15%
2020/10/16	2	11.65	2	12.00	11.50	0	668	0.00%
2020/10/13	2	11.50	0	0.00	11.50	2	733	0.27%
2020/10/08	0	0.00	5	12.00	12.00	-5	774	-0.65%
2020/09/25	0	0.00	3	11.00	10.90	-3	936	-0.32%
2020/09/24	1	11.35	0	0.00	11.20	1	936	0.11%
2020/09/23	1	11.50	0	0.00	11.45	1	938	0.11%
2020/09/14	0	0.00	6	11.70	11.80	-6	1,034	-0.58%
2020/09/11	5	11.67	0	0.00	11.60	5	1,112	0.45%
2020/08/24	1	11.60	0	0.00	11.50	1	1,089	0.09%
2020/08/17	0	0.00	2	11.45	11.55	-2	1,059	-0.19%
2020/08/13	9	11.25	0	0.00	11.55	9	1,037	0.87%
2020/08/04	0	12.60	0	0.00	12.65	0	943	0.00%
2020/07/24	0	0.00	4	13.20	13.25	-4	972	-0.41%
2020/07/20	0	0.00	1	13.70	13.70	-1	973	-0.10%
2020/07/17	3	14.62	7	14.50	14.10	-4	949	-0.42%
2020/07/16	4	14.20	0	0.00	14.45	4	895	0.45%
2020/07/15	2	13.15	0	0.00	13.20	2	869	0.23%
2020/07/14	5	13.40	0	0.00	13.15	5	860	0.58%
2020/07/13	0	0.00	4	13.06	13.65	-4	823	-0.49%
2020/07/10	0	0.00	2	12.15	12.45	-2	736	-0.27%
2020/07/02	0	0.00	1	12.30	12.40	-1	766	-0.13%
2020/06/29	1	12.10	0	0.00	12.15	1	755	0.13%
2020/06/24	1	12.50	0	0.00	12.35	1	752	0.13%
2020/06/19	2	12.60	0	0.00	12.45	2	738	0.27%
2020/06/18	3	12.40	3	12.40	12.40	0	678	0.00%
2020/05/29	0	0.00	2	10.80	10.80	-2	707	-0.28%
2020/05/06	0	0.00	1	11.55	11.75	-1	657	-0.15%
2020/05/05	2	10.75	0	0.00	11.10	2	641	0.31%
2020/04/21	0	0.00	3	9.70	9.58	-3	629	-0.48%
2020/03/30	1	7.70	0	0.00	8.00	1	660	0.15%
2020/03/27	0	0.00	0.2	8.10	8.09	-0.2	658	-0.02%
2020/03/26	0	0.00	0.2	8.19	8.19	-0.2	656	-0.03%
2020/03/18	10	8.40	0	0.00	8.38	10	666	1.50%
2020/03/17	10	8.29	1	8.42	8.20	9	661	1.36%
2020/03/16	10	9.52	0	0.00	9.05	10	648	1.54%
2020/02/03	1	12.10	0	0.00	12.35	1	646	0.15%
2020/01/31	0	0.00	3	12.90	12.80	-3	647	-0.46%
2020/01/30	5	13.00	0	0.00	12.55	5	653	0.77%
2020/01/08	1	13.30	0	0.00	13.25	1	646	0.15%
2020/01/06	0	0.00	3	13.75	13.75	-3	628	-0.48%
2019/12/30	0	0.00	3	14.67	14.55	-3	593	-0.51%
2019/12/26	3	14.05	2	14.05	14.05	1	562	0.18%
2019/12/24	0	0.00	8	13.90	13.85	-8	556	-1.44%
2019/12/09	1	13.95	0	0.00	14.00	1	656	0.15%
2019/12/05	0	0.00	7	13.80	13.80	-7	636	-1.10%
2019/12/04	1	13.70	0	0.00	13.75	1	635	0.16%
2019/12/02	1	13.45	0	0.00	13.45	1	611	0.16%
2019/11/28	2	13.40	0	0.00	13.40	2	614	0.33%
2019/11/27	4	13.30	0	0.00	13.25	4	615	0.65%
2019/11/13	0	0.00	4	13.55	13.55	-4	604	-0.66%
2019/11/07	0	0.00	1	13.45	13.40	-1	595	-0.17%
2019/11/06	0	0.00	1	13.60	13.45	-1	594	-0.17%
2019/11/05	1	13.45	0	0.00	13.45	1	589	0.17%
2019/10/29	0	0.00	7	13.50	13.55	-7	691	-1.01%
2019/10/28	0	0.00	5	13.50	13.40	-5	700	-0.71%
2019/10/22	6	13.45	0	0.00	13.30	6	717	0.84%
2019/10/17	2	13.55	0	0.00	13.50	2	746	0.27%
2019/10/09	1	12.85	0	0.00	12.85	1	758	0.13%
2019/10/01	0	0.00	2	12.75	12.75	-2	841	-0.24%
2019/09/20	1	13.60	0	0.00	13.50	1	844	0.12%
2019/09/19	10	13.21	8	13.85	13.30	2	833	0.24%
2019/09/18	10	13.80	10	13.25	13.80	0	795	0.00%
2019/08/26	1	11.85	0	0.00	11.75	1	757	0.13%
2019/08/05	2	12.30	0	0.00	12.20	2	833	0.24%
2019/08/02	1	12.65	0	0.00	12.65	1	831	0.12%
2019/08/01	1	12.85	1	13.20	13.20	0	819	0.00%
2019/07/31	1	15.45	0	0.00	15.45	1	811	0.12%
2019/07/30	1	15.40	0	0.00	15.50	1	785	0.13%
2019/07/24	2	15.60	0	0.00	15.65	2	788	0.25%
2019/07/22	1	15.80	0	0.00	15.80	1	783	0.13%
2019/07/19	1	15.40	0	0.00	15.40	1	772	0.13%
2019/07/16	1	15.55	0	0.00	15.60	1	772	0.13%
2019/07/11	1	15.65	0	0.00	15.60	1	815	0.12%
2019/07/04	0	0.00	3	15.10	15.15	-3	836	-0.36%
2019/06/19	1	15.10	0	0.00	15.10	1	1,393	0.07%
2019/06/03	3	15.70	0	0.00	15.40	3	1,714	0.17%
2019/05/23	0	0.00	1	14.80	14.80	-1	1,661	-0.06%
2019/05/09	1	15.55	0	0.00	15.55	1	1,729	0.06%
2019/05/08	0	0.00	14	15.57	15.80	-14	1,719	-0.81%
2019/05/07	1	15.90	0	0.00	15.90	1	1,709	0.06%
2019/04/24	6	16.37	0	0.00	16.30	6	1,634	0.37%
2019/04/22	0	0.00	2	16.30	16.15	-2	1,657	-0.12%
2019/04/15	2	16.25	0	0.00	16.25	2	1,601	0.12%
2019/04/10	2	16.93	0	0.00	16.65	2	1,572	0.13%
2019/04/01	1	16.40	2	16.50	16.45	-1	1,438	-0.07%
2019/03/29	4	16.75	0	0.00	16.70	4	1,403	0.29%
2019/03/28	7	16.65	0	0.00	16.65	7	1,392	0.50%
2019/03/26	1	17.45	7	17.30	16.95	-6	1,356	-0.44%
2019/03/25	1	17.10	1	16.95	16.95	0	1,281	0.00%
2019/03/22	7	16.57	7	16.35	16.50	0	1,280	0.00%
2019/03/21	0	0.00	65	15.95	15.95	-65	1,102	-5.89%
2019/03/19	13	14.43	11	14.80	14.45	2	976	0.20%
2019/03/15	1	13.30	2	13.33	13.45	-1	823	-0.12%
2019/02/25	1	13.25	0	0.00	13.25	1	936	0.11%
2019/02/22	7	13.00	14	12.98	13.00	-7	941	-0.74%
2019/02/21	6	12.95	3	12.95	13.00	3	953	0.31%
2019/02/20	6	12.90	7	12.99	12.90	-1	975	-0.10%
2019/02/19	5	13.15	1	12.85	12.85	4	979	0.41%
2019/02/18	3	13.15	3	13.10	13.10	0	972	0.00%
2019/02/15	3	13.18	3	13.25	13.10	0	976	0.00%
2019/02/14	6	12.63	6	12.62	12.75	0	932	0.00%
2019/02/11	3	12.30	4	12.40	12.40	-1	912	-0.11%
2019/01/28	3	12.25	3	12.35	12.30	0	923	0.00%
2019/01/16	0	0.00	5	12.30	12.25	-5	956	-0.52%
2019/01/15	3	12.25	3	12.35	12.30	0	952	0.00%
2019/01/14	2	12.30	2	12.40	12.15	0	940	0.00%
2019/01/11	0	0.00	8	12.09	12.05	-8	905	-0.88%
2019/01/10	3	12.20	1	12.20	12.20	2	903	0.22%
2019/01/09	0	0.00	5	12.10	12.10	-5	902	-0.55%
2019/01/07	10	12.07	12	12.04	12.05	-2	901	-0.22%
2019/01/04	0	0.00	5	11.90	11.95	-5	897	-0.56%
2019/01/03	10	12.15	7	12.07	12.10	3	917	0.33%
2019/01/02	10	12.24	1	12.10	12.10	9	923	0.97%
2018/12/27	6	12.15	6	12.10	12.05	0	917	0.00%
2018/12/26	1	12.15	1	12.10	12.00	0	921	0.00%
2018/12/19	0	12.80	1	12.45	12.40	-1	914	-0.11%
2018/12/17	15	12.25	28	12.43	12.60	-13	883	-1.47%
2018/12/14	10	12.33	0	0.00	12.30	10	775	1.29%
2018/11/26	8	13.10	0	0.00	12.95	8	570	1.40%
2018/11/21	0	13.60	30	13.50	13.55	-30	546	-5.49%
2018/11/20	10	14.00	0	0.00	13.85	10	533	1.87%
2018/11/19	30	16.90	20	16.95	16.80	10	516	1.94%
2018/11/16	2	16.90	0	0.00	16.90	2	493	0.41%
2018/10/25	10	16.98	0	0.00	17.25	10	492	2.03%
2018/10/24	5	17.00	0	0.00	17.35	5	485	1.03%
2018/10/15	0	0.00	8	17.40	17.55	-8	516	-1.55%
2018/10/03	0	0.00	2	18.70	18.95	-2	477	-0.42%
2018/10/02	2	18.08	0	0.00	18.05	2	456	0.44%
2018/09/07	2	18.40	0	0.00	18.20	2	669	0.30%
2018/09/05	1	18.80	0	0.00	18.75	1	683	0.15%
2018/08/28	5	18.95	0	0.00	19.00	5	741	0.67%
2018/08/13	1	18.70	0	0.00	18.60	1	797	0.13%
2018/08/10	4	19.25	0	0.00	19.20	4	805	0.50%
2018/08/09	0.2	19.75	0	0.00	19.55	0.2	803	0.02%
2018/08/07	3	19.65	0	0.00	19.70	3	804	0.37%
2018/08/01	4	19.80	0	0.00	20.00	4	777	0.51%
2018/07/30	2	19.35	0	0.00	19.35	2	758	0.26%
2018/07/27	4	19.15	0	0.00	19.15	4	751	0.53%
2018/07/20	8	18.98	0	0.00	19.00	8	741	1.08%
2018/07/18	2	18.90	0	0.00	18.90	2	735	0.27%
2018/07/03	0	0.00	5	21.75	21.30	-5	759	-0.66%
2018/07/02	3	21.85	0	0.00	21.85	3	776	0.39%
2018/06/28	5	22.05	0	0.00	21.95	5	821	0.61%
2018/06/25	7	22.06	0	0.00	22.05	7	836	0.84%
2018/06/19	1	22.80	0	0.00	22.70	1	838	0.12%
2018/06/08	0	0.00	5	22.55	22.25	-5	836	-0.60%
2018/06/07	5	22.00	0	0.00	22.20	5	825	0.61%
2018/05/23	0	0.00	24	21.20	21.45	-24	1,026	-2.34%
2018/05/21	1	22.20	0	0.00	22.05	1	1,072	0.09%
2018/05/16	0	0.00	2	22.25	22.30	-2	1,136	-0.18%
2018/05/04	2	21.70	0	0.00	21.75	2	1,183	0.17%
2018/04/25	0	0.00	2	21.80	21.90	-2	1,163	-0.17%
2018/04/19	0	0.00	3	22.45	22.35	-3	1,167	-0.26%
2018/04/12	2	23.25	0	0.00	22.95	2	1,115	0.18%
2018/04/11	0	0.00	11	23.45	23.25	-11	1,100	-1.00%
2018/04/10	2	23.50	0	0.00	23.55	2	1,080	0.19%
2018/04/09	0	0.00	5	23.75	23.15	-5	1,072	-0.47%
2018/04/03	16	22.60	0	0.00	22.55	16	1,016	1.57%
2018/03/31	0	0.00	5	21.25	21.65	-5	961	-0.52%
2018/03/30	5	21.25	0	0.00	20.85	5	945	0.53%
2018/03/16	0	0.00	1	21.65	21.45	-1	884	-0.11%
2018/03/14	1	21.30	0	0.00	21.15	1	866	0.12%
2018/03/13	0	0.00	8	21.03	21.10	-8	862	-0.93%
2018/03/12	8	21.30	0	0.00	20.95	8	862	0.93%
2018/02/27	0	0.00	65	23.07	22.20	-65	880	-7.38%
2018/02/26	0	0.00	221	21.40	22.30	-221	813	-27.16%	大賣/鉅額交易
2018/02/09	3	17.10	3	17.75	17.50	0	664	0.00%
2018/02/08	5	19.35	5	19.45	18.90	0	637	0.00%
2018/02/07	0	0.00	22	19.33	19.20	-22	603	-3.65%
2018/02/01	0	0.00	12	23.43	23.50	-12	550	-2.18%
2018/01/29	0	0.00	6	24.00	23.85	-6	596	-1.01%
2018/01/18	0	0.00	11	24.76	24.50	-11	622	-1.77%
2018/01/17	0	0.00	32	24.54	24.60	-32	619	-5.16%
2018/01/05	3	23.85	0	0.00	23.90	3	621	0.48%
2018/01/03	7	24.25	7	25.41	23.95	0	682	0.00%
2018/01/02	15	24.65	0	0.00	24.75	15	668	2.24%