永裕 (1323)-凱基-彰化券商分點個股進出

台股 » 個股 » 永裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永裕

(1323)

可現股當沖

股價
31.25
漲跌
▲0.05
漲幅
+0.16%
成交量
10張
產業
上市塑膠類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永裕 (1323)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	0	0.00	6	30.95	31.00	-6	40	-14.72%
2024/03/14	0	0.00	2	30.95	30.90	-2	36	-5.45%
2024/01/26	0	0.00	6	31.10	31.15	-6	38	-15.69%
2024/01/25	0	0.00	5	31.15	31.15	-5	38	-12.94%
2023/08/23	0	0.00	10	31.61	31.80	-10	77	-12.95%
2023/04/10	0	0.00	0.1	33.00	33.20	-0.1	54	-0.19%
2023/03/27	2	33.20	0	0.00	33.00	2	53	3.77%
2023/02/22	6	33.10	0	0.00	33.50	6	50	11.87%
2023/01/09	3	32.80	0	0.00	33.55	3	44	6.75%
2023/01/05	2	32.75	0	0.00	32.80	2	43	4.64%
2022/12/14	5	33.00	0	0.00	32.90	5	51	9.77%
2022/10/13	0	0.00	1	32.95	32.80	-1	82	-1.22%
2022/09/13	0	0.00	2	33.25	33.50	-2	84	-2.36%
2022/06/20	0	0.00	8	34.70	34.70	-8	80	-9.91%
2022/06/17	0	0.00	8	34.43	34.90	-8	79	-10.05%
2022/04/28	0	0.00	1	35.05	35.00	-1	142	-0.70%
2022/04/25	1	35.45	0	0.00	35.50	1	142	0.70%
2022/03/21	0	0.00	8	35.85	36.25	-8	135	-5.92%
2022/02/22	10	36.51	0	0.00	36.95	10	118	8.43%
2022/02/21	1	37.55	0	0.00	37.50	1	111	0.89%
2022/02/18	0	0.00	1	35.80	36.50	-1	97	-1.03%
2022/01/12	0	0.00	1	35.15	35.15	-1	98	-1.01%
2022/01/06	1	35.00	0	0.00	34.70	1	105	0.95%
2022/01/05	2	34.90	0	0.00	35.15	2	109	1.82%
2021/11/23	0	0.00	1	34.85	35.25	-1	144	-0.69%
2021/11/22	0	0.00	8	35.07	35.30	-8	142	-5.62%
2021/11/18	1	35.05	0	0.00	35.15	1	138	0.72%
2021/11/01	2	35.40	0	0.00	35.35	2	126	1.59%
2021/10/21	1	34.90	0	0.00	34.70	1	123	0.81%
2021/09/28	1	34.75	0	0.00	34.60	1	118	0.84%
2021/07/23	0	0.00	9	33.72	34.20	-9	208	-4.32%
2021/07/09	6	34.20	0	0.00	34.25	6	258	2.33%
2021/07/08	5	35.75	10	35.65	35.90	-5	263	-1.90%
2021/07/06	5	35.65	0	0.00	35.90	5	275	1.81%
2021/07/05	11	36.00	0	0.00	36.00	11	279	3.94%
2021/07/02	15	36.23	1	36.30	36.00	14	277	5.04%
2021/06/22	0	0.00	3	34.50	34.55	-3	249	-1.20%
2021/06/07	8	34.10	0	0.00	34.10	8	268	2.98%
2021/06/03	63	34.25	0	0.00	34.40	63	276	22.82%
2021/06/02	17	34.11	0	0.00	34.40	17	276	6.14%
2021/06/01	0	0.00	1	34.10	34.25	-1	280	-0.36%
2021/05/17	0	0.00	2	31.30	31.75	-2	281	-0.71%
2021/05/12	0	0.00	4	33.03	32.25	-4	267	-1.49%
2021/05/04	0	0.00	1	34.45	34.30	-1	245	-0.41%
2021/04/29	1	35.80	0	0.00	35.90	1	238	0.42%
2021/04/27	1	35.70	0	0.00	35.85	1	234	0.43%
2021/04/26	6	35.75	0	0.00	35.90	6	234	2.56%
2021/04/12	0	0.00	0.4	36.10	35.95	-0.4	165	-0.26%
2021/04/01	0	0.00	0.3	34.40	34.60	-0.3	143	-0.19%
2021/03/26	0	0.00	0.1	34.50	34.50	-0.1	140	-0.04%
2021/03/19	0	0.00	1	34.50	34.00	-1	136	-0.74%
2021/03/17	0	0.00	1	34.50	34.50	-1	131	-0.76%
2021/03/16	0	0.00	1	34.60	34.55	-1	130	-0.77%
2021/03/12	1	34.25	0	0.00	34.30	1	125	0.79%
2021/02/18	0	0.00	3	32.30	33.00	-3	95	-3.15%
2021/01/22	1	32.00	0	0.00	32.30	1	100	1.00%
2020/09/22	0	0.00	1	33.55	33.85	-1	170	-0.59%
2020/09/21	1	33.75	0	0.00	33.90	1	169	0.59%
2020/08/10	0	0.00	1	33.10	33.10	-1	150	-0.66%
2020/07/15	0	0.00	5	32.70	32.70	-5	170	-2.93%
2020/07/08	0	0.00	3	33.75	33.80	-3	163	-1.84%
2020/06/22	1	33.15	0	0.00	33.15	1	171	0.58%
2020/06/02	1	33.00	0	0.00	32.90	1	210	0.47%
2020/06/01	1	33.05	1	33.45	33.45	0	207	0.00%
2020/04/22	3	31.00	0	0.00	31.60	3	192	1.56%
2020/03/19	0	0.00	5	26.15	25.55	-5	153	-3.26%
2020/01/30	0	0.00	1	32.50	32.50	-1	119	-0.84%
2020/01/07	2	33.73	0	0.00	33.50	2	135	1.48%
2020/01/06	1	33.75	1	34.00	34.00	0	132	0.00%
2019/12/18	1	33.80	0	0.00	34.00	1	128	0.78%
2019/12/09	1	33.85	0	0.00	34.00	1	124	0.80%
2019/11/29	1	33.90	0	0.00	33.95	1	127	0.79%
2019/11/27	1	33.95	0	0.00	34.00	1	125	0.79%
2019/11/19	5	34.30	0	0.00	34.10	5	116	4.31%
2019/11/12	1	34.50	0	0.00	34.35	1	106	0.94%
2019/09/16	0	0.00	1	33.80	33.75	-1	121	-0.82%
2019/09/02	0	0.00	2	33.70	33.70	-2	125	-1.60%
2019/07/19	1	33.65	0	0.00	34.40	1	194	0.51%
2019/07/18	1	35.15	0	0.00	35.15	1	189	0.53%
2019/07/11	1	35.20	0	0.00	34.95	1	184	0.54%
2019/04/26	1	36.00	0	0.00	36.40	1	212	0.47%
2019/03/06	0	0.00	6	37.08	37.40	-6	196	-3.06%
2019/03/05	0	0.00	4	37.30	37.25	-4	194	-2.06%
2019/02/27	10	37.35	0	0.00	37.55	10	190	5.26%
2019/02/21	0	0.00	2	36.90	36.90	-2	177	-1.13%
2018/11/15	0	0.00	4	33.95	34.10	-4	94	-4.23%
2018/10/01	0	0.00	1	35.25	35.35	-1	142	-0.70%
2018/07/12	0	0.00	5	36.07	36.40	-5	313	-1.59%
2018/07/11	5	36.90	0	0.00	36.90	5	308	1.62%
2018/06/19	0	0.00	6	37.15	37.30	-6	372	-1.61%
2018/06/13	3	38.10	4	39.70	38.10	-1	356	-0.28%
2018/06/12	0	0.00	1	36.60	39.00	-1	282	-0.35%
2018/06/11	0	0.00	9	36.13	36.05	-9	229	-3.92%
2018/06/08	2	35.70	0	0.00	35.90	2	227	0.88%
2018/06/07	5	35.75	1	35.85	35.55	4	225	1.77%
2018/06/06	4	35.20	0	0.00	35.40	4	223	1.79%
2018/05/18	2	35.53	0	0.00	35.25	2	232	0.86%
2018/05/09	0	0.00	1	35.45	35.30	-1	274	-0.36%
2018/04/27	1	33.85	0	0.00	34.10	1	279	0.36%
2018/04/19	1	34.30	0	0.00	34.35	1	311	0.32%
2018/04/13	0	0.00	3	34.88	35.10	-3	360	-0.83%
2018/04/12	0	0.00	1	34.60	34.75	-1	373	-0.27%
2018/04/02	1	34.60	0	0.00	34.75	1	418	0.24%
2018/03/31	1	36.05	1	35.40	35.30	0	431	0.00%
2018/03/30	7	36.39	20	38.11	35.90	-13	450	-2.89%
2018/03/29	17	36.28	1	36.00	36.60	16	437	3.66%
2018/02/06	1	32.20	0	0.00	32.45	1	853	0.12%
2018/01/29	0	0.00	1	36.60	36.70	-1	820	-0.12%
2018/01/22	0	0.00	10	36.20	36.30	-10	822	-1.22%
2018/01/19	1	37.25	2	37.00	36.70	-1	816	-0.12%
2018/01/17	1	37.75	1	37.70	37.70	0	803	0.00%
2018/01/15	6	38.10	4	37.95	37.95	2	798	0.25%
2018/01/09	1	40.10	5	40.39	39.30	-4	770	-0.52%
2018/01/05	5	37.82	1	37.70	37.60	4	729	0.55%
2018/01/02	1	37.65	1	37.80	37.75	0	698	0.00%