再生-KY (1337)-凱基-彰化券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
6.98
漲跌
▲0.05
漲幅
+0.72%
成交量
66張
產業
上市塑膠類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	7.00	0	0.00	6.96	2	461	0.43%
2024/11/18	0	0.00	8	7.00	6.92	-8	465	-1.72%
2024/10/11	0	0.00	1	7.36	7.34	-1	659	-0.15%
2024/10/08	3	7.72	15	7.77	7.70	-12	667	-1.80%
2024/10/07	18	8.05	0	0.00	7.91	18	686	2.62%
2024/10/04	1	8.19	4	8.10	7.91	-3	725	-0.41%
2024/10/01	19	7.92	16	8.02	7.63	3	674	0.44%
2024/09/30	2	7.29	0	0.00	7.46	2	630	0.32%
2024/09/05	0	0.00	3	6.89	6.89	-3	706	-0.42%
2024/09/04	1	6.82	0	0.00	6.83	1	722	0.14%
2024/09/02	0	0.00	0	7.17	7.14	0	751	0.00%
2024/08/30	1	7.14	0	0.00	7.13	1	764	0.13%
2024/08/29	0	0.00	3	7.11	7.13	-3	768	-0.39%
2024/08/20	0.2	7.05	1	6.99	6.99	-0.9	817	-0.10%
2024/08/19	0.1	7.09	1	7.03	7.05	-0.9	820	-0.11%
2024/08/12	0	0.00	1	7.10	7.09	-1	853	-0.12%
2024/08/06	1	6.50	0	0.00	6.48	1	863	0.12%
2024/08/05	2.3	6.71	0	0.00	6.64	2.3	875	0.26%
2024/08/02	0.1	7.39	0	0.00	7.35	0.1	859	0.01%
2024/08/01	0.4	7.48	0	0.00	7.42	0.4	883	0.05%
2024/07/31	1	7.40	0	0.00	7.39	1	892	0.11%
2024/07/19	2.2	7.67	0	0.00	7.62	2.2	969	0.23%
2024/07/18	1	7.88	0	0.00	7.85	1	981	0.10%
2024/07/17	4	7.96	15	7.94	7.93	-11	1,004	-1.10%
2024/07/15	3	7.97	25	8.08	7.95	-22	998	-2.20%
2024/07/11	6	7.79	0	0.00	7.78	6	944	0.64%
2024/07/10	3	7.82	0	0.00	7.87	3	950	0.32%
2024/07/09	10	7.87	0	0.00	7.88	10	937	1.07%
2024/07/08	9	7.93	0	0.00	7.80	9	892	1.01%
2024/07/05	0.2	7.63	0	0.00	7.55	0.2	836	0.02%
2024/07/04	0.1	7.42	0	0.00	7.40	0.1	820	0.01%
2024/07/01	0.4	7.34	0	0.00	7.30	0.4	801	0.05%
2024/06/27	0.1	7.32	0	0.00	7.28	0.1	796	0.01%
2024/06/26	1	7.35	0	0.00	7.32	1	796	0.13%
2024/06/24	0.1	7.47	0	0.00	7.43	0.1	777	0.01%
2024/06/17	0	0.00	1	7.53	7.53	-1	750	-0.13%
2024/06/13	0	7.53	0	0.00	7.43	0	742	0.01%
2024/06/11	0.2	7.65	0	0.00	7.61	0.2	749	0.03%
2024/06/05	2	7.54	0	0.00	7.59	2	709	0.28%
2024/06/04	0.2	7.73	0	0.00	7.61	0.2	705	0.03%
2024/05/29	10	7.90	0	0.00	7.85	10	711	1.41%
2024/05/27	0	7.47	0	0.00	7.50	0	686	0.00%
2024/05/24	0.7	7.50	0	0.00	7.44	0.7	686	0.11%
2024/05/22	0	0.00	3	7.64	7.58	-3	695	-0.43%
2024/05/15	0.3	7.48	0	0.00	7.40	0.3	732	0.05%
2024/05/09	4	7.79	0	0.00	7.77	4	707	0.57%
2024/05/03	0.3	7.74	0	0.00	7.63	0.3	640	0.05%
2024/04/30	15	7.72	0	0.00	7.62	15	592	2.53%
2024/04/26	0	0.00	4	7.69	7.70	-4	547	-0.73%
2024/04/24	4	7.68	0	0.00	7.62	4	513	0.78%
2024/04/19	2	7.18	0	0.00	7.12	2	459	0.44%
2024/04/11	2	7.29	0	0.00	7.31	2	442	0.45%
2024/03/25	0	7.15	0	0.00	7.13	0	617	0.00%
2024/03/07	0	0.00	8	7.50	7.49	-8	574	-1.39%
2024/03/05	0.3	7.71	0	0.00	7.70	0.3	561	0.06%
2024/02/27	0.1	7.72	0	0.00	7.68	0.1	538	0.02%
2024/02/21	0	0.00	1	7.99	8.00	-1	498	-0.20%
2024/02/19	0	0.00	2	7.65	7.81	-2	473	-0.42%
2024/02/15	2	7.53	0	0.00	7.42	2	454	0.44%
2024/01/24	0	0.00	0.1	7.30	7.26	-0.1	429	-0.03%
2023/12/26	0.1	7.67	0	0.00	7.58	0.1	383	0.03%
2023/12/25	2	7.80	0	0.00	7.78	2	340	0.59%
2023/12/22	0	0.00	8	7.17	7.17	-8	226	-3.53%
2023/12/19	0	0.00	10	7.20	7.13	-10	231	-4.33%
2023/12/18	0	0.00	25	7.17	7.16	-25	230	-10.85%
2023/12/14	0.1	7.18	0	0.00	7.16	0.1	231	0.04%
2023/12/12	0.1	7.20	0	0.00	7.18	0.1	228	0.05%
2023/11/27	0	7.28	0	0.00	7.13	0	256	0.00%
2023/10/31	1	7.00	0	0.00	6.99	1	325	0.31%
2023/10/16	0.1	7.10	0	0.00	7.04	0.1	440	0.02%
2023/10/13	0	7.20	0	0.00	7.16	0	460	0.00%
2023/10/04	0	0.00	1	7.17	7.13	-1	613	-0.16%
2023/10/03	1	7.18	0	0.00	7.17	1	674	0.15%
2023/09/15	0	7.56	0	0.00	7.51	0	1,079	0.00%
2023/08/18	0	7.41	0	0.00	7.37	0	1,513	0.00%
2023/08/16	0.1	7.45	0	0.00	7.35	0.1	1,607	0.01%
2023/08/10	0.1	7.80	0	0.00	7.66	0.1	1,874	0.00%
2023/07/31	0.2	8.10	0	0.00	7.99	0.2	2,237	0.01%
2023/07/20	0.1	8.25	0	0.00	8.26	0.1	2,184	0.00%
2023/07/18	0.1	8.25	0	0.00	8.15	0.1	2,167	0.00%
2023/07/14	1	8.28	3	8.30	8.28	-2	2,122	-0.09%
2023/07/11	0	0.00	4	9.31	9.22	-4	2,057	-0.19%
2023/07/10	1	9.40	6	9.39	9.37	-5	2,031	-0.25%
2023/07/07	1	8.75	0	0.00	8.98	1	1,971	0.05%
2023/07/06	0.1	9.05	0	0.00	8.98	0.1	1,948	0.00%
2023/06/29	0	0.00	2	9.20	9.16	-2	1,829	-0.11%
2023/06/26	7	9.23	13.7	9.19	9.03	-6.7	1,711	-0.39%
2023/06/21	2	8.83	0	0.00	9.01	2	1,634	0.12%
2023/06/20	5	8.94	1	8.83	8.96	4	1,547	0.26%
2023/05/26	0	0.00	4	7.98	7.99	-4	1,207	-0.33%
2023/05/25	0	0.00	30	8.23	8.10	-30	1,181	-2.54%
2023/05/23	2	8.88	0	0.00	8.68	2	1,103	0.18%
2023/05/16	34.8	8.79	5	8.83	8.45	29.8	863	3.45%
2023/05/15	0.1	7.78	4	8.43	8.40	-3.9	718	-0.54%
2023/05/12	39	8.17	3	7.67	7.73	36	633	5.68%
2023/05/11	39	8.17	3	7.67	7.60	36	615	5.85%
2023/05/10	0	0.00	0	8.08	8.08	0	513	0.00%
2023/05/08	0.1	7.34	0	0.00	7.31	0.1	368	0.03%
2023/05/05	5	7.34	10	7.32	7.29	-5	366	-1.37%
2023/05/04	10	7.35	0.4	7.33	7.33	9.6	360	2.67%
2023/04/17	0	0.00	1	7.20	7.17	-1	336	-0.30%
2023/04/14	0.1	7.06	0	0.00	7.01	0.1	320	0.03%
2023/04/13	1	7.00	0	0.00	7.01	1	317	0.32%
2023/04/12	1	7.02	0	0.00	7.03	1	314	0.32%
2023/04/11	0.5	7.04	0	0.00	7.00	0.5	313	0.16%
2023/03/30	0.6	7.03	0	0.00	6.98	0.6	343	0.16%
2023/03/13	0.1	7.08	0	0.00	7.08	0.1	438	0.02%
2023/03/06	0	7.27	0	0.00	7.22	0	466	0.01%
2023/03/01	0.2	7.20	0	0.00	7.18	0.2	478	0.04%
2023/02/15	2	7.06	8	7.08	7.06	-6	627	-0.96%
2023/02/10	0.2	7.21	0	0.00	7.08	0.2	681	0.03%
2023/02/07	0	7.20	0	0.00	7.24	0	708	0.00%
2023/02/03	1	7.09	0	0.00	7.13	1	701	0.14%
2023/01/31	1	7.10	5	7.14	7.10	-4	732	-0.55%
2023/01/10	0	0.00	5	7.13	7.12	-5	865	-0.58%
2023/01/06	0	0.00	8	7.09	7.09	-8	896	-0.89%
2023/01/05	0	0.00	5	7.07	7.05	-5	910	-0.55%
2023/01/03	0	0.00	1	7.05	7.02	-1	937	-0.11%
2022/12/30	0	0.00	10	7.03	7.02	-10	963	-1.04%
2022/12/29	0	7.08	16	7.05	7.01	-16	1,039	-1.54%
2022/12/26	0.2	7.00	0	0.00	6.98	0.2	1,072	0.02%
2022/12/23	0	0.00	3	6.95	6.90	-3	1,074	-0.28%
2022/12/21	3	6.85	0	0.00	6.85	3	1,093	0.27%
2022/12/20	21	6.91	0	0.00	6.86	21	1,108	1.89%
2022/12/19	0	7.05	0	0.00	6.98	0	1,122	0.00%
2022/12/16	0	7.10	0	0.00	7.04	0	1,152	0.00%
2022/12/15	0	0.00	20	7.22	7.18	-20	1,192	-1.68%
2022/12/14	1	7.07	1	7.20	7.14	0	1,237	0.00%
2022/12/13	10	7.11	1	7.09	7.04	9	1,260	0.71%
2022/12/07	0.1	7.00	0	0.00	7.00	0.1	1,381	0.01%
2022/12/06	10	7.01	0	0.00	7.03	10	1,387	0.72%
2022/12/05	7	7.07	0	0.00	7.06	7	1,497	0.47%
2022/12/02	0	0.00	25	7.22	7.21	-25	1,475	-1.69%
2022/12/01	7	7.14	0	0.00	7.10	7	1,454	0.48%
2022/11/30	0	0.00	1	7.18	7.11	-1	1,451	-0.07%
2022/11/29	10	7.04	0	0.00	7.04	10	1,445	0.69%
2022/11/28	0	6.93	0	0.00	6.92	0	1,445	0.00%
2022/11/24	0	0.00	10	7.05	7.00	-10	1,446	-0.69%
2022/11/17	7	6.97	0	0.00	7.13	7	1,431	0.49%
2022/11/16	10	7.02	0	0.00	6.81	10	1,354	0.74%
2022/11/15	10	7.06	0	0.00	7.08	10	1,327	0.75%
2022/11/10	3	7.10	0	0.00	7.09	3	1,298	0.23%
2022/11/09	0.1	7.27	0	0.00	7.23	0.1	1,288	0.00%
2022/11/07	0	0.00	2	7.29	7.29	-2	1,243	-0.16%
2022/11/03	2	7.11	0	0.00	7.11	2	1,214	0.16%
2022/11/01	0	0.00	10	7.32	7.29	-10	1,190	-0.84%
2022/10/28	10	7.11	0	0.00	7.05	10	1,155	0.87%
2022/10/21	1	7.20	1	7.20	7.10	0	1,055	0.00%
2022/10/19	0	7.55	0	7.65	7.48	0	1,001	0.00%
2022/10/06	0	0.00	35.1	8.08	8.02	-35.1	859	-4.08%
2022/10/05	0	0.00	3	7.83	7.80	-3	784	-0.38%
2022/10/04	1	7.62	10	7.54	7.61	-9	762	-1.18%
2022/10/03	1	7.27	0	0.00	7.17	1	743	0.13%
2022/09/30	1.2	7.32	0	0.00	7.28	1.2	736	0.16%
2022/09/29	0	0.00	10	7.31	7.30	-10	733	-1.36%
2022/09/28	0.8	7.18	0	0.00	7.08	0.8	725	0.11%
2022/09/23	2	7.78	22	7.65	7.32	-20	681	-2.94%
2022/09/22	13	7.86	0	0.00	7.75	13	646	2.01%
2022/09/21	71	8.06	90	7.92	8.07	-19	601	-3.16%
2022/09/20	2	7.92	1	7.82	7.84	1	549	0.18%
2022/09/19	0	0.00	11	7.67	7.67	-11	513	-2.14%
2022/09/15	1	7.60	0	0.00	7.45	1	453	0.22%
2022/09/12	0	0.00	2	7.28	7.11	-2	361	-0.55%
2022/08/29	1	6.67	0	0.00	6.66	1	253	0.40%
2022/08/25	0.7	6.57	0	0.00	6.53	0.7	243	0.28%
2022/08/24	0.2	6.50	0	0.00	6.50	0.2	243	0.07%
2022/08/15	0.1	6.23	0	0.00	6.22	0.1	336	0.01%
2022/07/27	0.1	6.12	0	0.00	6.12	0.1	398	0.03%
2022/07/12	1	6.00	0	6.00	5.91	1	409	0.23%
2022/07/11	0.1	6.06	0	0.00	6.02	0.1	405	0.02%
2022/07/06	2	6.10	0	0.00	6.07	2	402	0.50%
2022/06/28	1	6.42	0	0.00	6.42	1	406	0.25%
2022/06/24	0	0.00	4	6.39	6.42	-4	406	-0.98%
2022/06/20	5	6.32	0	0.00	6.28	5	406	1.23%
2022/05/24	0	0.00	1	6.77	6.79	-1	364	-0.27%
2022/05/23	111	7.09	0	0.00	7.00	111	345	32.14%	大買/鉅額交易
2022/05/20	2.1	6.41	0	0.00	6.71	2.1	287	0.72%
2022/05/16	0	6.11	0	0.00	6.07	0	246	0.00%
2022/05/11	0	0.00	0	6.09	6.09	0	241	0.00%
2022/05/09	0.3	6.36	0	0.00	6.12	0.3	239	0.13%
2022/05/06	0.1	6.45	0	0.00	6.41	0.1	231	0.02%
2022/04/28	4	6.54	0	0.00	6.50	4	253	1.58%
2022/04/27	1.4	6.50	0	0.00	6.49	1.4	253	0.55%
2022/04/26	0	0.00	7	6.62	6.59	-7	248	-2.82%
2022/04/11	2	6.96	0	0.00	6.85	2	293	0.68%
2022/03/22	0.2	6.91	0	0.00	6.88	0.2	305	0.07%
2022/03/21	0.1	6.86	0	0.00	6.85	0.1	306	0.03%
2022/03/14	1	6.62	0	0.00	6.67	1	315	0.32%
2022/03/10	0	6.77	0	0.00	6.71	0	317	0.01%
2022/03/08	1	6.68	18	6.57	6.57	-17	318	-5.34%
2022/02/14	0.1	7.05	0	0.00	7.01	0.1	380	0.03%
2022/02/10	0.1	7.09	0	0.00	7.04	0.1	403	0.02%
2022/01/25	0.1	6.89	0	0.00	6.81	0.1	426	0.02%
2022/01/21	1	7.00	0	0.00	7.00	1	427	0.23%
2022/01/17	11	7.04	0	0.00	7.07	11	447	2.46%
2022/01/14	0.1	7.12	0	0.00	7.07	0.1	448	0.02%
2022/01/10	5	7.37	0	0.00	7.34	5	683	0.73%
2022/01/04	0.1	7.30	0	0.00	7.31	0.1	679	0.01%
2021/12/30	1	7.30	0	0.00	7.30	1	681	0.15%
2021/12/28	2	7.27	0	0.00	7.27	2	684	0.29%
2021/12/20	2	7.10	0	0.00	7.13	2	732	0.27%
2021/12/15	0.1	7.15	0	0.00	7.13	0.1	761	0.01%
2021/12/14	3	7.15	0	0.00	7.12	3	902	0.34%
2021/12/10	10.1	7.11	0	0.00	7.13	10.1	909	1.11%
2021/12/06	0.1	7.15	0	0.00	7.14	0.1	907	0.01%
2021/11/26	0.1	7.12	0	0.00	7.12	0.1	910	0.01%
2021/11/25	0.2	7.31	0	0.00	7.25	0.2	897	0.02%
2021/11/22	0.1	7.31	0	0.00	7.26	0.1	897	0.01%
2021/11/17	1.3	7.28	0	0.00	7.26	1.3	891	0.15%
2021/11/12	0.5	7.44	0	0.00	7.39	0.5	912	0.05%
2021/11/05	1	7.30	0	0.00	7.28	1	928	0.11%
2021/10/19	0	0.00	6	7.79	7.55	-6	987	-0.61%
2021/10/08	0.1	7.27	0	0.00	7.21	0.1	856	0.01%
2021/10/06	1	7.06	0	0.00	7.00	1	876	0.11%
2021/10/05	0	0.00	5	7.02	7.08	-5	883	-0.57%
2021/09/30	2	7.30	0	0.00	7.36	2	906	0.22%
2021/09/28	1	7.30	0	0.00	7.30	1	938	0.11%
2021/09/27	0	0.00	2	7.45	7.39	-2	1,023	-0.20%
2021/09/24	2	7.35	0	0.00	7.29	2	1,081	0.18%
2021/09/17	0	0.00	3	7.83	7.28	-3	1,086	-0.28%
2021/09/15	0.3	7.09	0	0.00	7.12	0.3	983	0.03%
2021/09/10	0.1	7.24	0	0.00	7.03	0.1	1,045	0.00%
2021/09/09	0.4	6.91	0	0.00	6.85	0.4	1,053	0.03%
2021/09/02	0.1	7.05	0	0.00	7.00	0.1	1,088	0.01%
2021/08/30	0.1	7.23	0	0.00	7.17	0.1	1,104	0.01%
2021/08/18	0	0.00	10	6.96	7.15	-10	1,237	-0.81%
2021/08/17	10	7.06	0	0.00	7.00	10	1,254	0.80%
2021/08/16	1	7.14	0	0.00	7.09	1	1,255	0.08%
2021/08/13	1	7.41	10	7.40	7.36	-9	1,254	-0.72%
2021/08/11	3	7.42	0	0.00	7.42	3	1,285	0.23%
2021/08/10	10	7.55	0	0.00	7.54	10	1,302	0.77%
2021/08/09	0.1	7.76	10	7.69	7.65	-9.9	1,342	-0.74%
2021/08/05	10	7.81	0	0.00	7.80	10	1,429	0.70%
2021/08/04	0.2	7.95	0	0.00	7.88	0.2	1,513	0.01%
2021/07/21	0.2	8.04	0	0.00	7.87	0.2	2,117	0.01%
2021/07/20	2.2	8.09	0	0.00	8.09	2.2	2,112	0.10%
2021/07/19	0	0.00	8	8.21	8.23	-8	2,149	-0.37%
2021/07/14	0	0.00	11	8.05	8.04	-11	2,310	-0.48%
2021/07/13	2	8.25	0	0.00	8.13	2	2,381	0.08%
2021/07/07	1	8.49	0	0.00	8.42	1	2,516	0.04%
2021/07/05	0	0.00	1.3	8.32	8.45	-1.3	2,529	-0.05%
2021/07/02	1	8.50	0	0.00	8.12	1	2,520	0.04%
2021/07/01	1	8.40	2	8.60	8.55	-1	2,447	-0.04%
2021/06/28	1.2	7.93	0	0.00	8.05	1.2	2,403	0.05%
2021/06/24	0.2	8.15	2	8.14	8.11	-1.8	2,412	-0.07%
2021/06/23	0	0.00	1	8.00	8.00	-1	2,409	-0.04%
2021/06/18	12	7.72	0	0.00	7.70	12	2,670	0.45%
2021/06/11	0.1	7.88	0	0.00	7.88	0.1	2,725	0.00%
2021/06/04	0	0.00	5	8.15	8.15	-5	2,870	-0.17%
2021/06/03	0	0.00	2	8.15	8.24	-2	2,872	-0.07%
2021/06/02	6	8.01	0	0.00	8.03	6	2,885	0.21%
2021/05/28	0	0.00	1	7.75	7.73	-1	3,292	-0.03%
2021/05/26	1	7.78	0	0.00	7.80	1	3,323	0.03%
2021/05/13	0.1	7.20	12	7.00	7.07	-11.9	3,402	-0.35%
2021/05/06	0	0.00	0	9.03	8.79	0	3,239	0.00%
2021/04/28	0	0.00	32	9.00	8.90	-32	2,986	-1.07%
2021/04/27	0	0.00	0	8.94	8.90	0	2,902	0.00%
2021/04/22	2	8.75	0	0.00	8.38	2	2,861	0.07%
2021/04/21	0	0.00	1	8.78	8.84	-1	2,777	-0.04%
2021/04/19	9	8.43	19	8.59	8.66	-10	2,719	-0.37%
2021/04/16	10	8.38	0	0.00	8.35	10	2,654	0.38%
2021/04/15	0	0.00	8	8.04	8.21	-8	2,624	-0.30%
2021/04/14	0	0.00	6	7.80	7.84	-6	2,578	-0.23%
2021/04/13	3	8.02	0	0.00	7.99	3	2,620	0.11%
2021/04/01	0	0.00	2	7.74	7.75	-2	2,808	-0.07%
2021/03/31	0	0.00	1	7.91	7.83	-1	2,844	-0.04%
2021/03/30	6	7.87	0	0.00	7.87	6	2,883	0.21%
2021/03/25	6	8.00	3	7.87	7.72	3	3,060	0.10%
2021/03/24	0	0.00	1	7.94	7.95	-1	3,047	-0.03%
2021/03/23	3	8.18	4	8.24	8.18	-1	2,991	-0.03%
2021/03/19	0	0.00	11	8.96	8.95	-11	2,883	-0.38%
2021/03/17	5	8.99	0	0.00	9.01	5	2,983	0.17%
2021/03/16	5	9.17	0	0.00	9.15	5	3,159	0.16%
2021/03/15	0	9.17	0	0.00	9.13	0	3,468	0.00%
2021/03/10	4	9.00	0	0.00	8.85	4	4,074	0.10%
2021/03/05	2	9.17	9	9.00	8.90	-7	5,524	-0.13%
2021/03/04	15	9.29	5	9.28	9.28	10	5,584	0.18%
2021/02/24	2	9.08	0	0.00	8.88	2	5,274	0.04%
2021/02/23	4	9.04	0	0.00	9.07	4	5,570	0.07%
2021/02/22	3	8.76	0	0.00	8.92	3	5,617	0.05%
2021/01/29	1	8.17	0	0.00	8.03	1	5,749	0.02%
2021/01/27	0	0.00	2	8.13	8.22	-2	5,746	-0.03%
2021/01/26	2	8.10	0	0.00	8.06	2	5,756	0.03%
2021/01/21	0	0.00	15	7.85	7.88	-15	6,110	-0.25%
2021/01/19	0	0.00	1	8.52	8.51	-1	6,116	-0.02%
2021/01/13	0.7	8.92	2	9.10	8.92	-1.3	6,147	-0.02%
2021/01/12	0	0.00	1	9.00	8.93	-1	6,201	-0.02%
2021/01/11	0	0.00	5	8.90	8.93	-5	6,221	-0.08%
2021/01/07	0	0.00	2	9.02	8.92	-2	6,602	-0.03%
2021/01/06	3	8.95	3	8.88	8.89	0	6,645	0.00%
2021/01/05	1	9.07	0	0.00	9.11	1	6,618	0.02%
2021/01/04	8	9.26	1	9.40	9.20	7	6,625	0.11%
2020/12/31	2	9.23	0	0.00	9.22	2	6,576	0.03%
2020/12/30	1	9.15	2	9.15	9.15	-1	6,574	-0.02%
2020/12/29	0	0.00	8	9.19	9.11	-8	6,578	-0.12%
2020/12/28	4	9.08	0	0.00	9.19	4	6,551	0.06%
2020/12/23	0	0.00	3	9.09	9.12	-3	6,635	-0.05%
2020/12/22	2	9.36	8	9.26	8.97	-6	6,739	-0.09%
2020/12/21	3	8.88	1	8.83	8.97	2	7,454	0.03%
2020/12/18	3	9.01	0	0.00	8.83	3	7,446	0.04%
2020/12/16	0	0.00	7	9.11	9.07	-7	7,741	-0.09%
2020/12/15	7	9.07	4	9.20	8.94	3	7,824	0.04%
2020/12/14	1	9.12	3	9.15	9.06	-2	7,871	-0.03%
2020/12/11	1	9.01	15	8.93	9.02	-14	7,836	-0.18%
2020/12/10	10	9.60	7	9.31	9.26	3	7,764	0.04%
2020/12/09	15	9.34	15	9.27	9.32	0	7,598	0.00%
2020/12/08	4	8.47	1	8.54	8.58	3	7,273	0.04%
2020/12/07	1	8.45	7	8.54	8.43	-6	7,224	-0.08%
2020/12/04	19	9.08	16	8.99	8.80	3	7,083	0.04%
2020/12/03	67	10.86	87	10.43	9.63	-20	6,720	-0.30%
2020/12/02	0	0.00	5	10.70	10.70	-5	5,417	-0.09%
2020/12/01	0	0.00	3	9.74	9.74	-3	5,380	-0.06%
2020/11/30	5	8.29	4	8.20	8.86	1	5,423	0.02%
2020/11/27	2	8.07	2	8.07	8.06	0	5,443	0.00%
2020/11/26	0	0.00	1	8.06	8.05	-1	5,405	-0.02%
2020/11/25	3	7.97	0	0.00	7.98	3	5,387	0.06%
2020/11/24	1	7.95	0	0.00	7.97	1	5,359	0.02%
2020/11/23	3	7.91	0	0.00	8.04	3	5,356	0.06%
2020/11/20	20	8.33	27	8.40	7.97	-7	5,364	-0.13%
2020/11/19	6	7.73	1	8.05	8.16	5	5,044	0.10%
2020/11/17	1	7.31	5	7.41	7.40	-4	5,110	-0.08%
2020/11/12	23	8.02	9	8.08	7.63	14	5,089	0.28%
2020/11/11	32	7.65	10	7.76	7.71	22	4,977	0.44%
2020/11/10	10	7.31	0	0.00	7.27	10	4,894	0.20%
2020/11/09	11	7.16	0	0.00	7.17	11	4,865	0.23%
2020/11/05	0	0.00	0.2	7.12	7.00	-0.2	4,823	0.00%
2020/11/03	0	0.00	10	7.12	7.10	-10	4,791	-0.21%
2020/11/02	0	0.00	4	7.38	7.12	-4	4,830	-0.08%
2020/10/29	19.9	7.85	0	0.00	7.77	19.9	4,751	0.42%
2020/10/28	1	7.86	0	0.00	7.72	1	4,419	0.02%
2020/10/27	9	7.84	50	7.94	7.77	-41	4,369	-0.94%
2020/10/26	2	7.80	0	0.00	7.74	2	4,328	0.05%
2020/10/20	1	7.77	0	0.00	7.70	1	4,203	0.02%
2020/10/15	1	8.66	17	8.52	8.62	-16	3,975	-0.40%
2020/10/14	5	7.81	1	8.11	8.11	4	3,690	0.11%
2020/10/13	0	0.00	5	7.65	7.38	-5	3,660	-0.14%
2020/10/12	8	7.83	6	7.69	7.60	2	3,673	0.05%
2020/10/08	32	8.14	0	0.00	8.05	32	3,788	0.84%
2020/10/07	5	8.13	0	0.00	8.10	5	3,776	0.13%
2020/10/06	10	8.16	5	7.92	7.88	5	3,756	0.13%
2020/10/05	5	8.22	5	8.14	8.15	0	3,817	0.00%
2020/09/30	15	8.36	11	8.24	8.27	4	3,810	0.10%
2020/09/29	8	7.74	15	7.76	7.60	-7	3,752	-0.19%
2020/09/25	18	8.15	12	8.26	8.13	6	3,636	0.16%
2020/09/24	32	9.98	133	10.50	9.03	-101	3,501	-2.88%	大賣/鉅額交易
2020/09/23	50	9.84	0	0.00	9.84	50	2,650	1.89%
2020/09/22	30	8.58	1	8.93	8.95	29	2,602	1.11%
2020/09/21	28	8.02	8	8.06	8.14	20	2,413	0.83%
2020/09/18	26	7.40	21	7.40	7.40	5	2,218	0.23%
2020/09/17	0	0.00	3	6.73	6.73	-3	2,091	-0.14%
2020/09/15	2	6.11	0	0.00	6.12	2	1,977	0.10%
2020/09/14	1	6.14	0	0.00	6.07	1	1,969	0.05%
2020/09/11	3	6.30	3	6.18	6.14	0	1,937	0.00%
2020/09/08	5	6.22	15	6.33	6.18	-10	1,849	-0.54%
2020/09/07	31	6.44	0	0.00	6.38	31	1,802	1.72%
2020/09/04	0	0.00	44	6.03	6.05	-44	1,700	-2.59%
2020/09/03	8	6.10	15	6.07	6.13	-7	1,655	-0.42%
2020/09/02	39	6.04	8	6.12	5.92	31	1,562	1.98%
2020/09/01	0	0.00	1	5.56	5.60	-1	1,417	-0.07%
2020/08/31	1	5.65	0	0.00	5.56	1	1,410	0.07%
2020/08/27	0	0.00	5	5.59	5.56	-5	1,392	-0.36%
2020/08/19	0	0.00	0.7	5.43	5.37	-0.7	1,173	-0.06%
2020/08/17	0	0.00	10	5.15	5.27	-10	1,184	-0.84%
2020/08/06	4	5.43	0	0.00	5.26	4	1,274	0.31%
2020/07/31	2	5.10	0	0.00	5.05	2	1,323	0.15%
2020/07/29	0	0.00	1	5.06	5.03	-1	1,325	-0.08%
2020/07/27	0	0.00	2	5.20	5.02	-2	1,328	-0.15%
2020/07/22	10	5.38	0	0.00	5.39	10	1,408	0.71%
2020/07/20	4	5.34	0	0.00	5.34	4	1,388	0.29%
2020/07/15	15	6.01	0	0.00	5.92	15	1,294	1.16%
2020/07/10	8	5.57	0	0.00	5.56	8	1,095	0.73%
2020/07/09	4.1	5.44	1.7	5.43	5.40	2.4	994	0.24%
2020/07/08	25	5.32	0	0.00	5.37	25	962	2.60%
2020/07/07	1	4.99	0	0.00	4.95	1	909	0.11%
2020/06/04	3	5.35	0	0.00	5.26	3	983	0.31%
2020/05/19	1	5.25	3	5.33	5.26	-2	871	-0.23%
2020/05/06	0	0.00	3	4.36	4.34	-3	641	-0.47%
2020/05/04	0	0.00	1	4.44	4.43	-1	636	-0.16%
2020/04/30	3	4.62	4	4.57	4.58	-1	631	-0.16%
2020/04/28	1	4.43	0	0.00	4.43	1	583	0.17%
2020/04/17	1	4.06	0	0.00	4.00	1	528	0.19%
2020/03/17	1	3.74	0	0.00	3.63	1	495	0.20%
2020/03/05	0.2	5.10	0	0.00	5.08	0.2	390	0.06%
2020/03/02	1	5.02	0	0.00	5.02	1	406	0.25%
2020/02/25	4	5.21	0	0.00	5.24	4	385	1.04%
2020/02/13	1	5.26	0	0.00	5.27	1	388	0.26%
2020/02/12	0	0.00	14	5.30	5.30	-14	385	-3.63%
2020/02/07	2	5.39	0	0.00	5.39	2	383	0.52%
2020/01/31	0	0.00	1	5.62	5.62	-1	382	-0.26%
2019/12/27	2	6.14	0	0.00	6.13	2	355	0.56%
2019/12/26	2	6.23	0	0.00	6.21	2	357	0.56%
2019/12/25	0	0.00	9	6.08	6.11	-9	324	-2.77%
2019/10/31	0.2	5.91	0	0.00	5.91	0.2	403	0.05%
2019/10/18	0.2	5.80	0	0.00	5.80	0.2	537	0.04%
2019/10/01	0	0.00	10	5.88	5.85	-10	734	-1.36%
2019/09/27	0	0.00	0.1	5.91	5.91	-0.1	743	-0.01%
2019/09/24	10	6.15	0	0.00	6.06	10	855	1.17%
2019/09/20	5	6.07	0	0.00	6.07	5	864	0.58%
2019/09/18	1	5.98	0	0.00	6.06	1	865	0.12%
2019/09/04	0	0.00	10	6.00	5.98	-10	813	-1.23%
2019/08/30	11	5.88	0	0.00	5.86	11	809	1.36%
2019/08/23	0	0.00	0.1	5.89	5.88	-0.1	806	-0.01%
2019/07/25	0	0.00	10	6.14	6.13	-10	719	-1.39%
2019/07/24	0.2	6.08	0	0.00	6.08	0.2	715	0.02%
2019/07/19	10	6.05	0	0.00	6.05	10	736	1.36%
2019/07/18	3	6.07	0	0.00	6.05	3	744	0.40%
2019/07/17	2	6.16	0	0.00	6.15	2	767	0.26%
2019/07/12	0	0.00	10	6.06	6.06	-10	792	-1.26%
2019/07/10	5	6.00	0	0.00	6.01	5	786	0.64%
2019/07/09	0.3	6.03	0	0.00	5.97	0.3	785	0.04%
2019/07/08	6	6.00	0	0.00	6.00	6	767	0.78%
2019/07/04	0	0.00	6.8	6.13	6.14	-6.8	800	-0.85%
2019/07/03	1	6.05	0	0.00	6.08	1	796	0.13%
2019/07/02	0.2	6.18	0	0.00	6.11	0.2	771	0.02%
2019/05/10	60	7.25	58	7.45	7.11	2	794	0.25%
2019/05/03	0	0.00	3	7.86	7.87	-3	748	-0.40%
2019/05/02	3	7.77	0	0.00	7.86	3	743	0.40%
2019/04/29	3	7.64	0	0.00	7.53	3	731	0.41%
2019/04/25	1	8.10	0	0.00	8.03	1	707	0.14%
2019/04/11	3	7.72	3	7.52	7.52	0	543	0.00%
2019/03/05	0	0.00	2	7.34	7.32	-2	396	-0.50%
2019/02/27	0.2	7.33	0	0.00	7.32	0.2	408	0.04%
2019/02/22	0.2	7.26	0	0.00	7.26	0.2	472	0.03%
2019/02/21	0	0.00	1	7.23	7.25	-1	468	-0.21%
2019/02/20	0	0.00	10	7.25	7.25	-10	468	-2.14%
2019/02/15	10	7.20	0	0.00	7.20	10	458	2.18%
2019/01/21	0	0.00	1	6.50	6.59	-1	422	-0.24%
2019/01/16	0	0.00	3.2	6.59	6.52	-3.2	434	-0.74%
2018/12/19	0	6.71	0	0.00	6.71	0	531	0.00%
2018/11/28	0	0.00	10	7.02	7.08	-10	588	-1.70%
2018/11/23	10	7.53	0	0.00	7.29	10	566	1.77%
2018/11/22	0	0.00	1	6.62	6.86	-1	496	-0.20%
2018/11/21	1	6.49	2	6.48	6.50	-1	483	-0.21%
2018/11/15	0	0.00	7	6.46	6.46	-7	486	-1.44%
2018/11/02	0.1	6.47	0	0.00	6.45	0.1	527	0.02%
2018/10/25	1	6.50	0	0.00	6.47	1	488	0.20%
2018/10/18	2	6.80	0	0.00	6.80	2	499	0.40%
2018/10/16	3	6.87	0	0.00	6.87	3	499	0.60%
2018/10/15	0	0.00	1	6.75	6.80	-1	497	-0.20%
2018/10/05	5	7.75	0	0.00	7.74	5	450	1.11%
2018/09/21	2	8.18	0	0.00	8.10	2	608	0.33%
2018/09/18	0	0.00	0.1	8.04	8.05	-0.1	596	-0.02%
2018/09/14	0.2	7.94	0	0.00	7.94	0.2	600	0.02%
2018/09/13	0	0.00	2	7.70	7.93	-2	601	-0.33%
2018/08/13	0	0.00	4	8.39	8.38	-4	765	-0.52%
2018/07/31	7	9.07	7	9.07	9.07	0	807	0.00%
2018/07/19	1	9.08	0	0.00	9.06	1	870	0.11%
2018/07/06	0	0.00	1	8.80	8.77	-1	1,310	-0.08%
2018/06/12	0	0.00	1	10.60	10.55	-1	1,257	-0.08%
2018/06/05	10	11.00	10	11.10	11.05	0	1,283	0.00%
2018/06/04	2	10.60	0	0.00	10.65	2	1,228	0.16%
2018/05/29	1	10.40	0	0.00	10.45	1	1,213	0.08%
2018/05/25	1	10.45	0	0.00	10.40	1	1,216	0.08%
2018/05/07	0	0.00	1	10.70	10.70	-1	1,276	-0.08%
2018/05/04	1	10.70	0	0.00	10.65	1	1,278	0.08%
2018/05/03	1	10.80	0	0.00	10.85	1	1,270	0.08%
2018/04/30	0	0.00	6	11.25	11.20	-6	1,252	-0.48%
2018/04/24	0	0.00	10	12.00	11.70	-10	1,241	-0.81%
2018/04/17	10	11.65	0	0.00	11.35	10	1,192	0.84%
2018/04/16	0	0.00	1	11.50	11.60	-1	1,252	-0.08%
2018/04/13	8	11.94	10	11.65	11.75	-2	1,234	-0.16%
2018/04/12	10	10.85	0	0.00	11.35	10	1,159	0.86%
2018/04/11	0	0.00	2	10.35	10.35	-2	1,088	-0.18%
2018/04/03	1	10.65	0	0.00	10.65	1	1,080	0.09%
2018/03/31	1	11.00	0	0.00	10.95	1	1,046	0.10%
2018/03/30	1	11.00	1	11.05	11.05	0	1,036	0.00%
2018/03/27	0	11.25	10	11.20	11.25	-10	1,032	-0.97%
2018/03/22	0	11.35	0	0.00	11.35	0	1,051	0.00%
2018/03/19	0	0.00	1	11.30	11.30	-1	1,061	-0.09%
2018/03/15	1	11.50	0	0.00	11.40	1	1,069	0.09%
2018/03/14	1	11.45	0	0.00	11.60	1	1,062	0.09%
2018/03/13	0	0.00	241.5	11.41	11.50	-241.5	1,058	-22.82%	大賣/鉅額交易
2018/03/12	2	11.45	0	0.00	11.40	2	1,055	0.19%
2018/03/09	0	0.00	12	11.75	11.65	-12	1,046	-1.15%
2018/03/02	2	11.45	0	0.00	11.45	2	1,039	0.19%
2018/02/12	0	0.00	2	11.50	11.45	-2	1,049	-0.19%
2018/02/08	10	12.20	0	0.00	12.25	10	1,040	0.96%
2018/01/26	0	0.00	0.7	13.25	13.25	-0.7	1,060	-0.06%
2018/01/23	0	0.00	2	13.10	13.10	-2	1,059	-0.19%
2018/01/17	0	0.00	1	13.55	13.55	-1	1,053	-0.09%
2018/01/15	0	0.00	3	13.70	13.70	-3	1,031	-0.29%
2018/01/11	0	0.00	10	13.40	13.55	-10	991	-1.01%
2018/01/10	10	13.55	0	0.00	13.50	10	976	1.02%
2018/01/09	0	0.00	10	13.30	13.35	-10	894	-1.12%
2018/01/08	0	0.00	30	13.38	13.45	-30	869	-3.45%
2018/01/05	30	12.87	0	0.00	13.05	30	792	3.79%