廣豐 (1416)-凱基-彰化券商分點個股進出

台股 » 個股 » 廣豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣豐

(1416)

可現股當沖

股價
12.75
漲跌
▲0.25
漲幅
+2.00%
成交量
1,284張
產業
上市其他類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣豐 (1416)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	27	12.12	0	0.00	12.05	27	967	2.79%
2024/04/09	30	12.25	0	0.00	12.45	30	902	3.32%
2024/03/25	0	0.00	2	12.10	12.10	-2	857	-0.23%
2024/03/18	11	12.05	1	11.85	12.00	10	826	1.21%
2024/03/15	10	13.31	4	13.18	13.10	6	771	0.78%
2024/03/14	4	13.19	10	13.20	13.50	-6	761	-0.79%
2024/03/13	16	12.77	0	0.00	12.95	16	739	2.16%
2024/03/08	1	12.85	0	0.00	13.00	1	668	0.15%
2024/03/07	7	13.93	4	14.05	13.85	3	594	0.50%
2024/03/04	1	12.25	0	0.00	12.20	1	416	0.24%
2024/02/23	0	0.00	1	12.15	12.15	-1	408	-0.24%
2024/02/21	0	0.00	3	12.35	12.30	-3	385	-0.78%
2024/02/20	3	12.30	0	0.00	12.25	3	362	0.83%
2024/01/02	0	0.00	5	11.80	11.95	-5	281	-1.77%
2023/12/12	0	0.00	5	11.57	11.55	-5	201	-2.48%
2023/12/05	3	11.30	0	0.00	11.30	3	181	1.65%
2023/12/04	1	11.30	0	0.00	11.25	1	178	0.56%
2023/11/29	0	0.00	6	11.25	11.30	-6	165	-3.63%
2023/11/28	0	0.00	3	11.15	11.15	-3	154	-1.94%
2023/11/27	0	0.00	3	11.20	11.00	-3	153	-1.95%
2023/10/18	0	10.35	0	0.00	10.35	0	153	0.01%
2023/10/04	0	0.00	0.1	10.30	10.30	-0.1	182	-0.03%
2023/10/03	0	10.30	0	0.00	10.40	0	183	0.01%
2023/09/05	0.1	10.45	0	0.00	10.35	0.1	317	0.03%
2023/08/31	0.1	10.30	0	0.00	10.25	0.1	336	0.01%
2023/08/14	0.1	10.30	0	0.00	10.20	0.1	446	0.01%
2023/08/07	0.1	10.75	0	0.00	10.70	0.1	460	0.02%
2023/07/28	3	10.80	0	0.00	10.85	3	469	0.64%
2023/07/27	3	10.80	0	0.00	10.80	3	470	0.64%
2023/07/25	0.1	10.75	0	0.00	10.75	0.1	486	0.01%
2023/07/17	3	10.90	0	0.00	11.10	3	570	0.53%
2023/07/13	3	11.00	0	0.00	10.90	3	596	0.50%
2023/07/12	1	10.90	0	0.00	10.90	1	605	0.17%
2023/06/28	5	11.59	0	0.00	11.45	5	692	0.72%
2023/06/21	1	11.85	0	0.00	11.90	1	690	0.14%
2023/06/20	0	0.00	3	12.05	11.90	-3	683	-0.44%
2023/06/15	3	12.05	0	0.00	12.05	3	636	0.47%
2023/06/09	2	12.03	0	0.00	11.95	2	660	0.30%
2023/06/06	0	0.00	5	12.00	11.90	-5	630	-0.79%
2023/05/25	0	0.00	0	12.05	12.05	0	595	0.00%
2023/05/02	0	0.00	3	11.80	11.85	-3	596	-0.50%
2023/03/29	0	10.95	4	11.10	11.00	-4	368	-1.09%
2023/03/24	0	0.00	1	11.10	11.05	-1	326	-0.31%
2023/03/10	0	10.90	0	0.00	10.85	0	265	0.00%
2023/03/08	5	11.05	0	0.00	11.10	5	260	1.92%
2023/02/20	1	11.05	0	0.00	10.85	1	227	0.44%
2023/02/07	0	10.45	0	0.00	10.50	0	172	0.00%
2023/01/04	0.1	10.10	0	0.00	10.35	0.1	139	0.04%
2022/12/29	0	10.20	0	0.00	10.20	0	112	0.00%
2022/12/28	0.2	10.25	0	0.00	10.20	0.2	112	0.13%
2022/12/19	0	10.45	0	0.00	10.40	0	115	0.00%
2022/12/16	0	10.50	0	0.00	10.35	0	116	0.00%
2022/11/28	0	10.40	0	0.00	10.45	0	120	0.00%
2022/11/10	0.1	10.10	0	0.00	10.15	0.1	116	0.09%
2022/09/08	2	10.70	0	0.00	10.75	2	97	2.05%
2022/08/01	0.2	10.40	0	0.00	10.30	0.2	213	0.09%
2022/07/27	0.1	10.40	0	0.00	10.40	0.1	213	0.02%
2022/07/07	2	10.30	4	10.25	10.30	-2	226	-0.88%
2022/07/04	10	10.25	0	0.00	10.25	10	230	4.33%
2022/06/28	6	10.50	0	0.00	10.55	6	238	2.52%
2022/06/27	14	10.50	0	0.00	10.60	14	239	5.83%
2022/06/24	10	10.45	0	0.00	10.45	10	242	4.13%
2022/06/23	24	10.50	0	0.00	10.45	24	243	9.86%
2022/05/24	6	10.84	0	0.00	10.85	6	242	2.48%
2022/05/23	20	10.88	0	0.00	10.95	20	294	6.79%
2022/05/18	15	10.77	0	0.00	10.80	15	311	4.81%
2022/05/16	0	10.80	0	0.00	10.75	0	313	0.00%
2022/04/28	5	11.10	0	0.00	11.20	5	318	1.57%
2022/04/15	2	11.35	0	0.00	11.35	2	346	0.58%
2022/03/31	10	11.50	0	0.00	11.45	10	354	2.82%
2022/03/18	0	0.00	0.1	11.60	11.55	-0.1	383	-0.03%
2022/03/10	10	11.50	0	0.00	11.65	10	385	2.60%
2022/02/23	0	0.00	1	11.45	11.95	-1	328	-0.30%
2022/02/08	7	11.10	0	0.00	11.20	7	290	2.41%
2022/02/07	3	11.10	0	0.00	11.05	3	293	1.02%
2022/01/24	1	11.00	0	0.00	11.15	1	295	0.34%
2022/01/18	0.2	11.30	0	0.00	11.30	0.2	304	0.06%
2022/01/17	3	11.30	0	0.00	11.30	3	322	0.93%
2022/01/13	10.7	11.10	0	0.00	11.10	10.7	313	3.43%
2022/01/11	20	11.15	0	0.00	11.15	20	310	6.44%
2022/01/03	0.2	11.35	0	0.00	11.30	0.2	334	0.05%
2021/12/15	0	11.20	0	0.00	11.00	0	362	0.01%
2021/10/29	1	11.15	0	0.00	11.20	1	428	0.23%
2021/08/20	0.1	10.15	0	0.00	10.15	0.1	424	0.02%
2021/08/17	0.1	10.15	0	0.00	10.10	0.1	428	0.02%
2021/08/09	0.1	10.20	0	0.00	10.10	0.1	435	0.01%
2021/08/06	0.3	10.30	0	0.00	10.25	0.3	412	0.07%
2021/08/03	1	10.00	0	0.00	10.00	1	482	0.21%
2021/08/02	0.3	10.13	0	0.00	10.10	0.3	512	0.06%
2021/07/28	0.2	10.35	0	0.00	10.20	0.2	549	0.04%
2021/07/21	0	0.00	1	10.35	10.35	-1	723	-0.14%
2021/07/20	1	10.55	0	0.00	10.50	1	741	0.13%
2021/07/06	0	0.00	4	11.25	11.15	-4	1,113	-0.36%
2021/07/05	0.3	11.25	0	0.00	11.20	0.3	1,126	0.02%
2021/07/02	4.3	11.15	0	0.00	11.20	4.3	1,154	0.37%
2021/06/28	0.1	11.15	0	0.00	11.05	0.1	1,189	0.01%
2021/06/24	0.2	11.20	0	0.00	11.10	0.2	1,205	0.01%
2021/06/11	0	0.00	3	11.15	11.25	-3	1,316	-0.23%
2021/06/03	0	0.00	1	11.35	11.75	-1	1,335	-0.07%
2021/05/27	0.1	11.00	0	0.00	10.95	0.1	1,318	0.00%
2021/05/13	20	10.40	3	10.25	10.40	17	1,327	1.28%
2021/05/12	1	10.45	2	10.60	10.50	-1	1,309	-0.08%
2021/05/11	10	11.83	13	11.37	11.45	-3	1,285	-0.23%
2021/05/10	1	11.95	0	0.00	12.35	1	1,247	0.08%
2021/05/07	4	11.89	0	0.00	11.90	4	1,216	0.33%
2021/05/06	7	11.91	0	0.00	11.85	7	1,209	0.58%
2021/05/05	4	11.84	0	0.00	11.85	4	1,213	0.33%
2021/05/04	1	12.00	0	0.00	11.50	1	1,188	0.08%
2021/05/03	1	12.15	0	0.00	12.10	1	1,170	0.09%
2021/04/27	0	12.70	0	0.00	12.70	0	1,083	0.00%
2021/04/26	0	0.00	5	12.25	12.20	-5	1,038	-0.48%
2021/04/23	0	0.00	8	12.30	12.35	-8	1,016	-0.79%
2021/04/16	3	11.30	0	0.00	11.35	3	711	0.42%
2021/04/13	11	11.59	0	0.00	11.40	11	667	1.65%
2021/04/09	0.1	11.25	0	0.00	11.15	0.1	606	0.01%
2021/04/08	1	11.20	0	0.00	11.30	1	609	0.16%
2021/04/07	21	11.15	0	0.00	11.15	21	616	3.41%
2021/03/25	2	11.45	0	0.00	11.25	2	518	0.39%
2021/03/18	0	0.00	0.1	11.10	11.00	-0.1	450	-0.01%
2021/03/15	1.1	10.86	0	0.00	10.95	1.1	434	0.24%
2021/03/08	1	10.80	0	0.00	10.80	1	430	0.23%
2021/03/05	0	10.80	0	0.00	10.80	0	433	0.01%
2021/03/04	0	10.90	0	0.00	10.75	0	433	0.01%
2021/03/03	0.1	10.80	0	0.00	10.75	0.1	433	0.01%
2021/02/26	0.1	10.80	0	0.00	10.70	0.1	430	0.01%
2021/02/25	0	0.00	30	10.80	10.85	-30	424	-7.07%
2021/02/22	1	10.70	0	0.00	10.70	1	403	0.25%
2021/02/18	0.1	10.45	0	0.00	10.45	0.1	400	0.02%
2021/02/03	1	10.80	0	0.00	10.80	1	385	0.26%
2021/01/19	0.1	11.20	0	0.00	11.10	0.1	483	0.02%
2021/01/12	0.1	11.50	0	0.00	11.35	0.1	598	0.01%
2021/01/08	2	11.60	0	0.00	11.55	2	627	0.32%
2021/01/05	0.1	11.90	0	0.00	11.75	0.1	624	0.01%
2020/12/16	0	0.00	1	11.65	11.65	-1	562	-0.18%
2020/11/19	0	0.00	2	11.55	11.55	-2	590	-0.34%
2020/11/16	2	11.60	0	0.00	11.60	2	633	0.32%
2020/10/29	2	12.05	0	0.00	11.80	2	665	0.30%
2020/10/28	5	12.35	5	12.00	12.10	0	660	0.00%
2020/10/26	0	0.00	2	13.20	13.15	-2	556	-0.36%
2020/10/21	0	0.00	5	14.75	14.70	-5	519	-0.96%
2020/10/20	2	14.55	2	14.80	14.70	0	524	0.00%
2020/10/19	7	14.31	0	0.00	14.50	7	510	1.37%
2020/09/24	2	13.45	0	0.00	13.20	2	881	0.23%
2020/09/23	20	13.70	0	0.00	13.85	20	874	2.29%
2020/09/11	8	14.30	0	0.00	14.15	8	1,188	0.67%
2020/09/04	0.9	14.35	0	0.00	14.35	0.9	1,196	0.07%
2020/08/31	0	0.00	15	14.92	14.95	-15	1,229	-1.22%
2020/08/24	5	14.80	0	0.00	14.80	5	1,166	0.43%
2020/08/21	10	13.94	5	14.15	14.05	5	1,144	0.44%
2020/08/18	3	14.37	3	14.00	14.10	0	1,115	0.00%
2020/08/14	5	14.40	5	14.00	14.10	0	1,104	0.00%
2020/08/13	0	0.00	23	13.74	13.90	-23	1,095	-2.10%
2020/08/11	0	0.00	15	13.90	13.80	-15	1,082	-1.39%
2020/08/10	0	0.00	6	13.95	14.00	-6	1,078	-0.56%
2020/08/07	25	13.96	7	13.91	14.00	18	1,074	1.68%
2020/08/06	0	0.00	2	13.35	13.35	-2	1,037	-0.19%
2020/08/05	2	13.45	0	0.00	13.45	2	1,035	0.19%
2020/08/04	0	0.00	2	13.30	13.25	-2	1,035	-0.19%
2020/08/03	2	13.35	31	13.40	13.30	-29	1,031	-2.81%
2020/07/30	0	0.00	13	13.68	13.80	-13	1,036	-1.25%
2020/07/29	5	13.85	3	13.95	13.60	2	1,036	0.19%
2020/07/28	37	13.32	0	0.00	13.50	37	1,028	3.60%
2020/07/24	1	13.35	112	13.33	13.20	-111	1,012	-10.96%	大賣/鉅額交易
2020/07/23	1	13.80	0	0.00	13.60	1	999	0.10%
2020/07/22	5	13.66	3	13.60	13.80	2	985	0.20%
2020/07/21	2	15.28	0	0.00	15.05	2	903	0.22%
2020/07/20	4	15.50	5	15.30	15.45	-1	872	-0.11%
2020/07/17	2	15.08	0	0.00	14.85	2	852	0.23%
2020/07/16	2	14.93	0	0.00	14.85	2	840	0.24%
2020/07/14	10	15.16	0	0.00	15.15	10	824	1.21%
2020/07/13	5	15.60	0	0.00	15.65	5	803	0.62%
2020/07/10	70	15.15	1	15.15	15.05	69	696	9.91%
2020/07/09	8	14.76	0	0.00	14.55	8	658	1.21%
2020/07/08	3	14.63	1	14.60	14.50	2	643	0.31%
2020/07/07	12	14.12	0	0.00	14.00	12	622	1.93%
2020/07/06	32	14.02	3	14.05	14.05	29	617	4.70%
2020/07/03	3	13.75	0	0.00	13.50	3	602	0.50%
2020/06/30	0	0.00	40	13.64	13.55	-40	590	-6.77%
2020/06/29	45	13.77	0	0.00	13.70	45	588	7.65%
2020/06/24	1	14.05	20	13.85	13.80	-19	575	-3.30%
2020/06/23	20	13.86	0	0.00	13.85	20	546	3.66%
2020/06/18	0	0.00	30	13.35	13.25	-30	290	-10.31%
2020/06/12	0	0.00	4.5	11.85	12.25	-4.5	271	-1.66%
2020/06/09	1	13.45	1	13.30	13.30	0	278	0.00%
2020/06/04	0.1	11.60	0	0.00	11.45	0.1	338	0.02%
2020/06/02	0.1	11.50	0	0.00	11.45	0.1	336	0.02%
2020/05/11	0	0.00	0.3	11.40	11.45	-0.3	317	-0.08%
2020/04/14	2	10.20	0	0.00	10.40	2	260	0.77%
2020/04/13	10	10.40	0	0.00	10.40	10	259	3.86%
2020/04/09	15	10.00	0	0.00	10.00	15	251	5.96%
2020/04/01	0	0.00	4	9.88	9.92	-4	246	-1.62%
2020/03/31	4.1	10.00	0	0.00	9.90	4.1	247	1.65%
2020/03/26	0	0.00	4	10.15	10.35	-4	243	-1.64%
2020/03/25	4	10.35	0	0.00	10.45	4	242	1.65%
2020/03/13	0	0.00	4	11.00	11.15	-4	200	-1.99%
2020/03/12	4	12.20	0	0.00	12.20	4	189	2.11%
2020/03/11	0	0.00	30	14.15	13.55	-30	169	-17.73%
2020/03/10	0	0.00	4	12.95	12.95	-4	91	-4.38%
2020/03/06	10	11.80	0	0.00	11.80	10	88	11.34%
2020/03/03	20	11.95	0	0.00	11.90	20	88	22.50%
2020/03/02	20	12.00	0	0.00	11.90	20	87	22.86%
2020/02/25	10	12.10	0	0.00	12.15	10	91	10.88%
2020/02/20	4	12.20	0	0.00	12.20	4	91	4.38%
2020/02/05	0	0.00	4	12.40	12.40	-4	96	-4.15%
2020/02/04	24	12.25	0	0.00	12.45	24	95	25.09%
2020/01/31	0	0.00	4	12.65	12.65	-4	88	-4.53%
2020/01/30	4	12.80	3	12.70	12.65	1	87	1.15%
2020/01/17	0	0.00	4	13.35	13.30	-4	84	-4.74%
2020/01/14	0	0.00	10	13.35	13.35	-10	85	-11.76%
2020/01/13	4	13.35	0	0.00	13.35	4	85	4.65%
2020/01/07	0	0.00	3	13.50	13.50	-3	85	-3.51%
2020/01/06	1	13.35	0	0.00	13.35	1	86	1.16%
2020/01/03	2	13.45	2	13.60	13.45	0	84	0.00%
2019/12/30	10	13.50	0	0.00	13.50	10	80	12.43%
2019/12/25	2	13.35	0	0.00	13.35	2	80	2.48%
2019/12/19	0	0.00	4	13.50	13.50	-4	83	-4.78%
2019/12/18	4	13.60	0	0.00	13.55	4	83	4.78%
2019/12/17	0	0.00	4	13.70	13.65	-4	84	-4.76%
2019/12/02	4	13.40	0	0.00	13.45	4	105	3.78%
2019/11/27	0	0.00	4	13.55	13.55	-4	112	-3.56%
2019/11/26	4	13.55	0	0.00	13.50	4	115	3.46%
2019/11/15	0	0.00	4	13.65	13.65	-4	149	-2.67%
2019/11/14	4	13.70	0	0.00	13.65	4	148	2.70%
2019/11/08	0	0.00	2	13.80	13.80	-2	166	-1.20%
2019/11/07	2	13.75	4	13.85	13.75	-2	166	-1.20%
2019/11/06	0.4	13.75	0	0.00	13.80	0.4	167	0.24%
2019/11/05	3	13.80	3	13.90	13.80	0	166	0.00%
2019/11/04	3	13.65	0	0.00	13.80	3	168	1.78%
2019/10/31	0	0.00	3	13.75	13.80	-3	170	-1.76%
2019/10/25	3	13.90	0	0.00	13.90	3	173	1.73%
2019/10/22	10	14.10	0	0.00	14.05	10	174	5.75%
2019/10/21	0	0.00	3	14.10	14.05	-3	173	-1.73%
2019/10/08	3	13.85	0	0.00	13.75	3	175	1.71%
2019/09/24	0	0.00	3	14.05	14.05	-3	225	-1.33%
2019/08/16	10	15.00	0	0.00	14.95	10	301	3.32%
2019/08/14	10	15.05	0	0.00	15.15	10	294	3.39%
2019/08/06	10	15.00	0	0.00	15.00	10	293	3.41%
2019/07/30	5	15.55	0	0.00	15.50	5	294	1.70%
2019/07/11	5	15.80	0	0.00	15.85	5	304	1.64%
2019/07/10	5	15.94	0	0.00	15.90	5	304	1.64%
2019/07/09	8	16.01	5	16.10	16.10	3	295	1.01%
2019/07/08	0	0.00	5	15.95	16.00	-5	285	-1.75%
2019/07/03	3	15.55	0	0.00	15.55	3	268	1.12%
2019/06/04	5	15.30	0	0.00	15.25	5	314	1.59%
2019/05/30	1	16.05	6	16.14	15.90	-5	293	-1.70%
2019/05/28	5	15.71	12	15.73	15.85	-7	255	-2.74%
2019/05/27	0	0.00	1	14.90	14.95	-1	200	-0.50%
2019/05/21	8	14.70	0	0.00	14.70	8	216	3.70%
2019/05/17	0	0.00	1	14.95	14.85	-1	215	-0.46%
2019/05/15	4	14.73	0	0.00	14.65	4	208	1.92%
2019/05/10	3	14.70	0	0.00	14.70	3	206	1.46%
2019/05/09	2	14.70	0	0.00	14.70	2	204	0.98%
2019/05/03	2	14.70	0	0.00	14.75	2	194	1.03%
2019/04/30	12	14.82	0	0.00	14.80	12	186	6.42%
2019/04/29	4	14.73	0	0.00	14.65	4	185	2.16%
2019/04/25	2	14.70	0	0.00	14.70	2	182	1.09%
2019/04/16	0	0.00	3	14.75	14.80	-3	174	-1.72%
2019/03/22	0	15.00	0	0.00	15.10	0	90	0.00%
2019/03/15	0	0.00	45	14.75	14.80	-45	74	-60.24%
2019/03/13	0.2	14.80	0	0.00	14.90	0.2	72	0.21%
2019/02/21	0	0.00	1	15.25	14.95	-1	71	-1.41%
2019/02/15	15	14.27	0	0.00	14.25	15	54	27.64%
2019/02/14	10	14.30	0	0.00	14.30	10	56	17.71%
2019/02/13	5	14.25	0	0.00	14.25	5	55	9.00%
2019/02/12	15	14.30	0	0.00	14.35	15	55	27.14%
2019/02/11	0	0.00	7	14.31	14.30	-7	55	-12.66%
2019/01/30	7	14.37	0	0.00	14.30	7	55	12.69%
2019/01/29	3	14.20	0	0.00	14.40	3	54	5.46%
2018/12/19	0	14.10	0	0.00	14.15	0	76	0.00%
2018/11/21	0	13.80	0	0.00	13.90	0	122	0.00%
2018/09/28	0	0.00	0.1	15.45	15.45	-0.1	164	-0.03%
2018/09/20	0	0.00	0	14.75	14.75	0	163	-0.02%
2018/09/11	0	0.00	31	14.50	14.55	-31	160	-19.37%
2018/08/30	5	15.55	0	0.00	15.55	5	177	2.81%
2018/08/23	0.2	17.00	0	0.00	17.05	0.2	163	0.09%
2018/07/26	0.1	16.15	0	0.00	16.15	0.1	173	0.06%
2018/07/10	15	16.65	0	0.00	16.55	15	182	8.21%
2018/06/26	10	17.85	0	0.00	17.55	10	264	3.78%
2018/06/25	15	18.00	0	0.00	18.05	15	265	5.65%
2018/06/14	20	18.10	2	18.15	18.10	18	282	6.37%
2018/06/13	26	18.14	0	0.00	18.15	26	281	9.23%
2018/06/07	2	17.25	0	0.00	17.40	2	265	0.75%
2018/05/24	0	0.00	0.5	17.20	17.25	-0.5	238	-0.22%
2018/05/03	0	0.00	2	17.05	17.25	-2	227	-0.88%
2018/04/16	5	17.60	0	0.00	17.25	5	229	2.18%
2018/04/11	6	18.20	16	18.26	18.20	-10	217	-4.61%
2018/04/10	10	18.40	0	0.00	18.60	10	207	4.81%
2018/03/09	1	15.70	0	0.00	15.60	1	114	0.88%
2018/03/02	0	0.00	3	16.00	16.00	-3	114	-2.61%
2018/02/27	0	0.00	2	16.00	16.00	-2	116	-1.72%
2018/02/06	10	15.23	0	0.00	15.05	10	139	7.15%
2018/01/18	2.1	17.00	0	0.00	17.00	2.1	138	1.51%
2018/01/16	0	0.00	3.5	17.04	17.05	-3.5	141	-2.50%
2018/01/15	3	16.80	0	0.00	17.10	3	139	2.14%
2018/01/11	0.1	16.55	0	0.00	16.55	0.1	147	0.03%