LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)
  • 股價
    19.45
  • 漲跌
    ▼0.35
  • 漲幅
    -1.77%
  • 成交量
    796
  • 產業
    上市 運動休閒
  • 101人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大魯閣 (1432)籌碼相關-凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27119.9000.0019.8011,1990.08%
2024/03/26419.9400.0019.9041,1950.33%
2024/03/25019.9200.0020.0001,1900.00%
2024/03/22019.4500.0019.4501,1830.00%
2024/03/210.119.40119.4019.40-0.91,192-0.07%
2024/03/20119.2500.0019.2011,1940.09%
2024/03/19019.5000.0019.3001,1830.00%
2024/03/18019.6500.0019.5001,1830.00%
2024/03/15019.3500.0019.3001,1880.00%
2024/03/12020.3000.0020.2501,1740.00%
2024/03/11019.8500.0019.8001,1650.00%
2024/03/08119.4500.0019.1511,1600.09%
2024/03/07220.00120.1520.0011,1390.09%
2024/03/06622.9600.0021.5061,0790.56%
2024/03/05321.60122.2021.6029700.21%
2024/03/04122.00521.4022.40-4956-0.42%
2024/03/01124.9000.0023.1018970.11%
2024/02/2100.00021.5521.5009060.00%
2024/02/1600.00121.4021.40-1921-0.11%
2024/02/1500.00021.5021.4009160.00%
2024/02/0200.00020.6020.5008770.00%
2024/01/290.420.7500.0021.000.47820.06%
2024/01/2600.000.920.6520.35-0.9758-0.12%
2024/01/11119.5000.0020.0016270.16%
2024/01/0500.00119.4019.40-1590-0.17%
2024/01/03119.4000.0019.5015820.17%
2023/12/2700.001.118.9518.95-1.1531-0.21%
2023/12/2600.00718.8018.90-7524-1.33%
2023/12/22218.8500.0018.9525040.40%
2023/12/18818.40118.2018.4074701.49%
2023/12/13117.5500.0017.8514450.22%
2023/12/12117.9000.0017.8514340.23%
2023/11/3000.000.218.4518.60-0.2379-0.04%
2023/11/27018.7300.0018.4003580.00%
2023/11/2400.00118.9019.15-1346-0.29%
2023/11/2200.00319.6019.70-3308-0.97%
2023/11/2000.00217.9517.80-2205-0.97%
2023/11/17217.78117.6018.3011920.52%
2023/11/1600.001.117.4417.50-1.1169-0.62%
2023/11/0700.00116.3016.35-1174-0.57%
2023/11/01115.7500.0015.8511930.52%
2023/10/2500.00216.1816.20-2228-0.88%
2023/10/16115.4000.0015.6512590.39%
2023/10/130.115.9000.0015.900.12610.02%
2023/10/050.416.7500.0016.350.42930.15%
2023/10/0400.00016.9516.4002950.00%
2023/09/18116.7000.0016.6513960.25%
2023/09/1500.00016.9016.8504250.00%
2023/09/14116.9000.0016.9014610.22%
2023/09/08116.7500.0016.7515270.19%
2023/08/3000.00016.7816.9008570.00%
2023/08/14017.0500.0016.7001,0440.00%
2023/07/2000.00117.3517.50-11,026-0.10%
2023/07/18116.65516.7016.75-41,019-0.39%
2023/07/140.217.3000.0017.200.29960.02%
2023/07/130.117.3500.0017.350.11,0050.01%
2023/07/1200.00017.8017.6001,0150.00%
2023/07/1100.00117.7517.70-11,013-0.10%
2023/07/07117.35017.8017.9011,0060.10%
2023/07/050.118.3000.0018.100.19880.01%
2023/07/0300.000.118.6518.75-0.1978-0.01%
2023/06/30018.8000.0018.7009760.00%
2023/06/260.119.05219.0518.90-1.91,000-0.19%
2023/06/2000.00219.5519.60-2984-0.20%
2023/06/16119.154.119.0218.70-3.1979-0.32%
2023/06/14319.00019.0018.9031,0010.30%
2023/06/13119.39219.3019.40-11,006-0.10%
2023/06/12319.00319.2019.0009970.00%
2023/06/09419.15419.2119.2009940.00%
2023/06/0800.002.118.9018.90-2.1939-0.22%
2023/06/0700.001.317.1217.20-1.3884-0.15%
2023/06/0200.00016.7016.6501,1080.00%
2023/06/01016.70116.8516.85-11,117-0.09%
2023/05/29116.7500.0016.6511,1570.09%
2023/05/2600.00017.0016.8501,1870.00%
2023/05/25117.0000.0017.1011,2010.08%
2023/05/2400.00117.5017.80-11,179-0.08%
2023/05/1200.00116.1015.95-11,415-0.07%
2023/05/1100.00116.1015.65-11,426-0.07%
2023/04/20115.8500.0015.6511,6520.06%
2023/04/14116.2000.0016.3011,6210.06%
2023/04/11016.3000.0016.2501,6250.00%
2023/04/07016.5000.0016.5501,6170.00%
2023/03/312.116.5000.0016.502.11,6140.13%
2023/03/291.117.17017.2016.751.11,5980.07%
2023/03/28117.0000.0017.2011,5840.06%
2023/03/27017.1500.0017.1501,5710.00%
2023/03/24017.3000.0017.1001,5630.00%
2023/03/23117.3000.0017.2511,5530.06%
2023/03/22118.05117.9517.5001,5450.00%
2023/03/21017.1000.0017.1501,5210.00%
2023/03/20216.7300.0016.9521,5100.13%
2023/03/1700.00217.2017.25-21,493-0.13%
2023/03/16115.9000.0015.7011,4570.07%
2023/03/15216.7000.0016.6521,4270.14%
2023/03/14117.05617.0816.65-51,402-0.36%
2023/03/13917.4900.0017.4591,3670.66%
2023/03/103.118.8400.0018.803.11,3190.23%
2023/03/096.120.7300.0020.256.11,2680.48%
2023/03/08122.2000.0022.2511,1260.09%
2023/03/0700.0011.120.2520.25-11.11,062-1.04%
2023/03/030.117.8500.0017.900.11,0090.00%
2023/03/021018.4500.0018.20109891.01%
2023/03/01018.60218.6018.60-2967-0.21%
2023/02/24218.15418.1518.55-2953-0.21%
2023/02/23419.25119.1019.1539190.33%
2023/02/21119.0500.0019.2018670.12%
2023/02/16017.45217.3017.50-2753-0.27%
2023/02/15217.00117.5517.3017200.14%
2023/02/14117.45216.7317.45-1664-0.15%
2023/02/1300.00515.9015.90-5588-0.85%
2023/02/10615.8400.0015.9065781.04%
2023/02/09015.85115.6515.80-1556-0.18%
2023/02/08115.8500.0015.7515300.19%
2023/02/07116.60216.2716.60-1464-0.22%
2023/02/06114.000.115.1015.100.93600.26%
2023/02/0300.00113.5513.75-1333-0.30%
2023/02/0100.001513.2013.25-15308-4.86%
2023/01/30112.95212.7513.10-1303-0.33%
2023/01/1700.001012.6512.65-10293-3.41%
2023/01/0400.00112.4012.35-1294-0.34%
2023/01/03212.25012.4012.4522920.68%
2022/12/29011.9500.0012.0002830.00%
2022/12/2800.001111.8911.85-11284-3.87%
2022/12/22111.8500.0011.9513300.30%
2022/12/2000.00611.8511.80-6346-1.73%
2022/12/19111.9000.0011.9013540.28%
2022/12/16311.8500.0011.8533570.84%
2022/12/151011.9000.0011.90103572.80%
2022/12/13311.9500.0011.9533520.85%
2022/12/1200.00112.0012.05-1356-0.28%
2022/12/09112.0000.0012.1513570.28%
2022/12/05512.2000.0012.2053701.35%
2022/11/30012.4000.0012.2503930.00%
2022/11/29012.3500.0012.2504050.00%
2022/11/25512.3200.0012.2054221.18%
2022/11/24512.40112.4012.4044240.94%
2022/11/22412.0500.0012.1044410.91%
2022/11/2100.00012.0012.0004490.00%
2022/11/16112.0500.0012.2015130.19%
2022/11/11611.9000.0011.9065151.16%
2022/11/09112.2000.0012.1015210.19%
2022/10/2700.00111.6511.60-1522-0.19%
2022/10/2600.001.111.6111.65-1.1522-0.21%
2022/10/18211.3500.0011.4525620.36%
2022/10/13011.8500.0011.2505650.00%
2022/10/11012.0100.0012.0505670.01%
2022/09/3000.00112.0512.15-1558-0.18%
2022/09/2900.00211.9311.95-2555-0.36%
2022/09/26111.7500.0011.6515380.19%
2022/09/23012.0000.0011.9005320.00%
2022/09/22111.95112.0512.0505310.00%
2022/09/21112.0000.0012.0015320.19%
2022/09/14112.6000.0012.8515410.18%
2022/09/01013.35113.1013.30-1553-0.18%
2022/08/3000.00213.3013.30-2576-0.35%
2022/08/29212.6800.0012.7526000.33%
2022/08/25113.102213.1513.20-21612-3.43%
2022/08/2300.00013.0513.1506630.00%
2022/08/2200.00012.9512.8006620.00%
2022/08/19112.9000.0012.9016640.15%
2022/08/1800.00012.8013.1506660.00%
2022/08/1700.001012.7512.80-10667-1.50%
2022/08/111012.40012.5512.50108101.23%
2022/08/1000.001512.9012.60-15845-1.77%
2022/08/091512.2500.0012.30158461.77%
2022/08/0300.00212.0511.85-2850-0.24%
2022/07/2800.001012.8012.55-10855-1.17%
2022/07/271213.32313.3513.1098491.06%
2022/07/26312.3000.0012.3538260.36%
2022/07/2500.00012.5012.4008280.00%
2022/07/2200.00012.3012.5008320.00%
2022/07/1800.00512.3012.35-5842-0.59%
2022/07/15512.0000.0012.0058400.60%
2022/07/14012.00012.6012.0008480.00%
2022/07/0100.001011.5111.60-10971-1.03%
2022/06/2800.001012.2012.20-101,014-0.99%
2022/06/241011.3000.0011.30101,0500.95%
2022/06/1500.00513.0512.70-51,571-0.32%
2022/06/14513.2000.0013.2051,6400.30%
2022/06/1000.001013.3513.60-101,670-0.60%
2022/06/09513.3000.0013.3051,6560.30%
2022/06/0700.00114.0014.00-11,606-0.06%
2022/06/0100.00213.1013.25-21,535-0.13%
2022/05/311213.691013.7014.1021,5020.13%
2022/05/301012.5900.0013.00101,4370.70%
2022/05/2700.00611.8511.85-61,414-0.42%
2022/05/2500.001312.0012.15-131,401-0.93%
2022/05/2400.00112.0012.05-11,391-0.07%
2022/05/2300.00512.3012.10-51,378-0.36%
2022/05/20213.05313.2312.95-11,353-0.07%
2022/05/191612.86412.7813.65121,3100.92%
2022/05/182012.10112.1012.45191,2321.54%
2022/05/1300.00310.3010.30-31,176-0.25%
2022/05/1100.00910.4410.40-91,170-0.77%
2022/05/09310.6000.0010.2531,1630.26%
2022/05/06610.80010.8010.7561,1550.52%
2022/05/04310.9000.0010.8031,1440.26%
2022/04/2900.00411.3511.25-41,134-0.35%
2022/04/2800.00211.0511.20-21,129-0.18%
2022/04/27410.9000.0011.0541,1230.36%
2022/04/25211.6300.0011.5521,1040.18%
2022/04/18112.3000.0012.1011,0660.09%
2022/04/1500.00112.7012.85-11,045-0.10%
2022/04/14112.65112.5512.5501,0330.00%
2022/04/1100.002112.5013.50-211,001-2.10%
2022/04/0800.00113.7013.65-1969-0.10%
2022/04/072714.17014.0014.15279492.84%
2022/04/06112.9500.0013.0019100.11%
2022/04/01013.85013.8513.7508970.00%
2022/03/31114.1500.0014.1518960.11%
2022/03/30114.8500.0014.9519030.11%
2022/03/29115.0000.0014.8518780.12%
2022/03/28014.61615.0915.05-6844-0.71%
2022/03/251.115.85215.8515.85-0.9758-0.12%
2022/03/24117.61318.7317.60-2696-0.28%
2022/03/2300.00119.5519.55-1599-0.17%
2022/03/221117.32817.6117.8035460.55%
2022/03/21715.7600.0016.2074681.50%
2022/03/18214.45314.6014.75-1392-0.25%
2022/03/17313.4500.0013.4532771.09%
2022/03/16112.2500.0012.2511940.52%
2022/03/1100.00411.3011.35-4147-2.71%
2022/03/09411.2000.0011.4041502.67%
2022/03/0700.00411.4011.30-4151-2.63%
2022/03/01411.4500.0011.5541502.66%
2022/02/18111.3000.0011.3511430.69%
2022/01/1400.00811.4011.35-8144-5.55%
2022/01/13811.4000.0011.5081425.62%
2022/01/06011.7500.0011.5501350.01%
2022/01/0500.001211.6511.70-12134-8.92%
2021/12/3000.001111.7011.75-11129-8.46%
2021/12/281011.5000.0011.55101267.89%
2021/12/272.211.53211.7511.650.21190.15%
2021/12/241211.64511.7911.8571086.47%
2021/12/1400.00612.7012.75-6100-5.99%
2021/12/0800.000.312.7012.80-0.393-0.36%
2021/12/07612.7000.0012.756916.58%
2021/12/06112.7500.0012.851891.11%
2021/11/26112.85512.8512.85-481-4.93%
2021/11/15513.1000.0013.305836.00%
2021/11/0400.00013.0013.050840.00%
2021/10/2000.00112.8512.95-198-1.02%
2021/10/01212.8500.0012.8521461.37%
2021/09/2900.00214.1514.15-2151-1.32%
2021/09/16012.6000.0012.8001500.00%
2021/08/17312.6500.0012.6031761.70%
2021/08/1000.00213.2013.20-2191-1.04%
2021/08/06213.3500.0013.4021971.01%
2021/07/16013.9500.0014.1002570.00%
2021/07/1300.000.314.2013.75-0.3288-0.09%
2021/07/0900.00014.7514.4503070.00%
2021/07/0600.00114.7014.45-1438-0.23%
2021/07/050.214.5000.0014.600.24390.05%
2021/07/020.814.0000.0014.000.84370.18%
2021/06/29213.5000.0013.8024360.46%
2021/06/11213.7000.0013.7024720.43%
2021/06/0300.00013.9013.9505330.00%
2021/06/0200.00014.0013.8505340.00%
2021/05/2000.00113.1013.00-1558-0.18%
2021/05/1900.00013.0512.9505600.00%
2021/05/18112.8500.0012.9515630.18%
2021/05/1700.00012.3511.8005630.00%
2021/05/1100.00015.2515.0005510.00%
2021/05/03415.95515.7015.70-1547-0.18%
2021/04/2900.00016.3516.3505460.00%
2021/04/27117.1000.0017.0515730.17%
2021/04/2600.00216.8516.90-2573-0.35%
2021/04/23016.85416.7316.80-4572-0.70%
2021/04/22016.900.416.8516.90-0.4571-0.08%
2021/04/21216.7000.0016.7525650.35%
2021/04/20516.4000.0016.4055580.90%
2021/04/19016.88116.7516.60-1553-0.18%
2021/04/16017.0000.0016.8005440.01%
2021/04/15117.0000.0016.9015390.19%
2021/04/14317.08617.2117.25-3527-0.56%
2021/04/13716.430.316.6516.656.74401.52%
2021/04/0600.00215.1515.15-2365-0.55%
2021/04/0100.00115.3015.30-1367-0.27%
2021/03/2600.00114.8014.85-1383-0.26%
2021/03/23215.5000.0015.3023860.52%
2021/03/16316.13316.1516.3503820.00%
2021/03/0400.000.615.1014.85-0.6347-0.16%
2021/03/0300.00215.2315.05-2347-0.58%
2021/03/02114.7500.0015.0013500.29%
2021/02/2400.001514.9014.90-15357-4.20%
2021/02/1900.00513.9513.95-5378-1.32%
2021/02/04113.20113.3013.2504450.00%
2021/02/0200.00213.2013.15-2470-0.43%
2021/01/27313.30313.3713.3005150.00%
2021/01/21213.6000.0013.5527260.28%
2021/01/202115.071614.1514.0057250.69%
2021/01/1900.00315.0015.00-3698-0.43%
2021/01/15312.5000.0012.4536880.44%
2021/01/13313.40313.3513.2506780.00%
2021/01/12313.55413.5513.50-1675-0.15%
2021/01/0800.00312.7512.80-3666-0.45%
2021/01/07513.45513.0513.2006590.00%
2020/12/29214.35214.2514.2506480.00%
2020/12/28214.10214.2514.2006510.00%
2020/12/241014.701014.8514.4506470.00%
2020/12/23813.94413.8014.0546340.63%
2020/12/181114.7500.0014.60116291.75%
2020/11/2600.001017.3017.00-101,070-0.93%
2020/11/171016.1500.0016.15101,0360.97%
2020/11/1200.00121.9021.95-1971-0.10%
2020/11/11322.4300.0022.2539580.31%
2020/11/10422.2900.0022.3049440.42%
2020/11/0600.00422.3021.90-4923-0.43%
2020/11/05422.1900.0021.8049090.44%
2020/10/3000.00123.4023.40-1748-0.13%
2020/09/210.719.3500.0019.350.76530.10%
2020/09/0928.6068.369.38-4646-0.62%
2020/09/08109.05168.919.05-6626-0.96%
2020/09/041411.00211.1011.00125812.07%
2020/09/0300.00210.0510.10-2510-0.39%
2020/08/2839.8200.009.8334600.65%
2020/08/27110.0000.0010.1014520.22%
2020/08/2600.0019.5510.30-1426-0.23%
2020/08/2519.5000.009.3813940.25%
2020/08/2100.0069.7010.30-6330-1.81%
2020/08/1717.0700.007.0711940.51%
2020/02/2615.7300.005.7311430.70%
2020/02/1795.7700.005.7891396.47%
2020/01/2016.7100.006.7811110.90%
2020/01/1526.7500.006.7821051.89%
2020/01/1027.4700.007.482852.33%
2019/12/1600.0016.816.80-149-2.03%
2019/11/2916.9000.006.801551.79%
2019/11/1300.00306.927.01-3063-46.99%
2019/11/06307.0000.007.00306943.31%
2019/05/2800.0017.607.70-1189-0.53%
2019/03/1219.3000.009.1412920.34%
2018/12/051010.801010.4010.5002830.00%
2018/11/3000.0019.999.95-1219-0.46%
2018/11/29110.0500.0010.1012110.47%
2018/11/28210.10210.6010.1501910.00%
2018/11/2700.0059.369.72-5107-4.65%
2018/11/2128.1000.008.122682.91%
2018/11/0537.8600.007.863783.83%
2018/09/2500.005.38.848.91-5.360-8.80%
2018/06/2700.000.19.909.96-0.198-0.13%
2018/06/1500.00510.2010.25-5103-4.84%
2018/05/3100.00310.0510.15-3105-2.85%
2018/05/1400.00310.0510.05-3101-2.95%
2018/03/2000.00612.0511.70-6121-4.93%
大魯閣 相關文章
大魯閣 相關影音