聯發 (1459)-凱基-彰化券商分點個股進出

台股 » 個股 » 聯發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發

(1459)

股價
9.88
漲跌
▲0.08
漲幅
+0.82%
成交量
42張
產業
上市紡織類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發 (1459)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.4	9.86	0	0.00	9.88	0.4	69	0.56%
2024/11/11	0	0.00	0.3	9.98	9.91	-0.3	82	-0.32%
2024/11/07	0	0.00	2	9.90	9.93	-2	89	-2.24%
2024/09/30	0	0.00	10	10.15	10.15	-10	129	-7.71%
2024/09/23	0	0.00	8	10.20	10.15	-8	131	-6.07%
2024/06/12	0	0.00	1	10.85	10.90	-1	451	-0.22%
2024/06/11	0	0.00	1	10.90	10.90	-1	451	-0.22%
2024/06/07	1	11.10	0	0.00	11.10	1	452	0.22%
2024/05/23	0	0.00	2	10.95	10.95	-2	427	-0.47%
2024/05/14	1	11.40	0	0.00	11.40	1	404	0.25%
2024/05/10	0	0.00	2	11.00	10.85	-2	390	-0.51%
2024/05/08	4	11.33	1	11.10	11.45	3	382	0.78%
2024/04/25	0	0.00	2	10.85	10.85	-2	124	-1.61%
2024/04/10	0	0.00	3	10.00	9.93	-3	105	-2.84%
2024/04/09	0	0.00	2	9.95	9.98	-2	105	-1.90%
2024/04/02	0	0.00	2	9.82	9.80	-2	105	-1.89%
2024/04/01	0	0.00	2	9.77	9.77	-2	104	-1.91%
2024/03/27	0	0.00	5	9.41	9.58	-5	98	-5.07%
2024/03/26	0.5	9.44	0	0.00	9.41	0.5	99	0.50%
2024/03/21	0.1	9.50	0	0.00	9.45	0.1	101	0.05%
2024/03/06	0.1	9.94	0	0.00	9.89	0.1	100	0.12%
2024/03/05	2.3	9.81	0	0.00	9.81	2.3	99	2.25%
2024/02/27	0.1	9.87	0	0.00	9.75	0.1	99	0.10%
2024/02/23	0.1	9.88	0	0.00	9.82	0.1	101	0.11%
2024/02/16	0.1	9.56	0	0.00	9.56	0.1	96	0.05%
2024/01/16	0	0.00	58	9.56	9.51	-58	97	-59.26%
2024/01/03	0.1	9.90	0	0.00	9.86	0.1	91	0.11%
2023/11/07	0	0.00	2	10.00	10.00	-2	75	-2.66%
2023/11/01	0.1	9.85	0	0.00	9.82	0.1	74	0.14%
2023/09/20	0	0.00	10	10.45	10.00	-10	120	-8.27%
2023/08/18	0	0.00	0.3	9.33	9.33	-0.3	124	-0.26%
2023/08/08	1	9.40	0	0.00	9.47	1	122	0.82%
2023/08/04	0	0.00	0.1	9.51	9.48	-0.1	122	-0.06%
2023/08/02	0	0.00	0.4	9.49	9.49	-0.4	124	-0.31%
2023/07/19	0	0.00	0.2	9.68	9.40	-0.2	119	-0.18%
2023/07/12	1	9.99	0	0.00	10.10	1	111	0.90%
2023/07/07	0.1	9.46	0	0.00	9.65	0.1	101	0.05%
2023/06/27	0.4	9.14	0	0.00	9.17	0.4	82	0.48%
2023/06/26	0.2	9.12	0	0.00	9.10	0.2	80	0.25%
2023/06/06	0	0.00	13	9.03	9.00	-13	71	-18.09%
2023/06/05	0	0.00	4	9.05	9.03	-4	71	-5.63%
2023/05/23	0.1	9.10	0	0.00	9.07	0.1	65	0.08%
2023/05/22	0.1	9.07	0	0.00	9.03	0.1	66	0.15%
2023/05/17	0.1	9.06	0	0.00	9.04	0.1	63	0.16%
2023/05/15	0	0.00	21	8.93	9.00	-21	63	-33.12%
2023/05/09	0.1	9.15	0	0.00	9.08	0.1	61	0.16%
2023/05/08	0.1	9.05	0	0.00	9.03	0.1	59	0.17%
2023/05/04	0.1	9.06	0	0.00	9.04	0.1	60	0.15%
2023/04/25	0.1	9.15	0	0.00	9.00	0.1	59	0.08%
2023/04/20	0.1	9.10	0	0.00	9.06	0.1	58	0.17%
2023/04/13	0	0.00	4	9.03	9.06	-4	55	-7.22%
2023/04/12	0	9.05	0	0.00	9.06	0	54	0.02%
2023/03/10	0.1	9.13	0.4	9.18	9.08	-0.3	53	-0.56%
2023/03/09	0.5	9.27	0	0.00	9.15	0.5	53	0.93%
2023/02/08	0.1	8.56	0	0.00	8.52	0.1	56	0.19%
2023/02/01	0.1	8.58	0	0.00	8.54	0.1	55	0.18%
2022/11/09	0	8.25	0	0.00	8.20	0	180	0.02%
2022/11/08	0.1	8.20	0	0.00	8.24	0.1	216	0.04%
2022/09/21	0	0.00	1	9.01	9.00	-1	339	-0.29%
2022/09/16	1	9.08	0	0.00	9.06	1	336	0.30%
2022/08/15	0.1	8.90	0	0.00	9.08	0.1	710	0.01%
2022/07/28	1	9.20	1	9.19	9.14	0	633	0.00%
2022/07/01	2	9.99	0	0.00	9.66	2	656	0.30%
2022/06/20	5	10.10	0	0.00	9.99	5	627	0.80%
2022/06/13	2	10.75	1	10.90	10.70	1	611	0.16%
2022/06/10	5	11.10	0	0.00	11.15	5	627	0.80%
2022/06/08	2	11.20	0	0.00	11.20	2	614	0.33%
2022/06/07	0	0.00	1	11.10	10.90	-1	597	-0.17%
2022/06/06	1	11.70	0	0.00	11.20	1	584	0.17%
2022/06/02	6	12.08	8	12.11	11.70	-2	557	-0.36%
2022/06/01	2	11.60	2	11.80	11.95	0	402	0.00%
2022/05/23	1	10.00	0	0.00	9.95	1	282	0.35%
2022/04/27	2	9.90	0	0.00	10.05	2	312	0.64%
2022/04/22	0	0.00	50	11.00	11.00	-50	309	-16.15%
2022/04/18	1	11.00	0	0.00	11.05	1	313	0.32%
2022/04/15	0	0.00	2	11.05	11.05	-2	316	-0.63%
2022/04/08	1	11.20	0	0.00	11.25	1	335	0.30%
2022/04/01	2	11.30	0	0.00	11.30	2	345	0.58%
2022/03/10	0	0.00	5	11.40	11.40	-5	389	-1.28%
2022/02/25	0	0.00	5	11.80	11.80	-5	423	-1.18%
2022/02/08	0	0.00	2	12.10	12.35	-2	560	-0.36%
2022/01/25	2	11.65	0	0.00	11.55	2	569	0.35%
2021/12/09	5	13.60	0	0.00	13.55	5	646	0.77%
2021/11/24	0	0.00	3	13.85	13.85	-3	628	-0.48%
2021/11/22	10	14.00	0	0.00	14.15	10	606	1.65%
2021/11/19	10	13.70	0	0.00	13.85	10	598	1.67%
2021/11/17	130	13.57	0	0.00	13.95	130	585	22.21%	大買/鉅額交易
2021/11/16	90	13.52	0	0.00	13.60	90	563	15.97%
2021/10/21	0	0.00	2	12.70	12.70	-2	626	-0.32%
2021/10/07	0	0.00	2	12.10	12.10	-2	704	-0.28%
2021/10/06	1	12.00	1	12.30	11.85	0	730	0.00%
2021/10/01	0	0.00	1	12.60	12.35	-1	826	-0.12%
2021/09/30	3	13.65	0	0.00	13.65	3	794	0.38%
2021/09/29	0	0.00	3	12.50	12.45	-3	773	-0.39%
2021/09/15	0	0.00	1	11.85	12.00	-1	1,126	-0.09%
2021/09/07	1	11.65	0	0.00	11.70	1	1,246	0.08%
2021/08/20	2	12.00	0	0.00	12.00	2	1,899	0.11%
2021/08/19	1	12.15	0	0.00	12.35	1	1,933	0.05%
2021/08/18	1	12.25	1	12.70	12.80	0	1,985	0.00%
2021/08/17	1	12.85	0	0.00	12.60	1	2,158	0.05%
2021/08/16	4	12.95	0	0.00	13.00	4	2,311	0.17%
2021/08/12	0	0.00	2	13.65	13.65	-2	2,562	-0.08%
2021/08/11	2	13.10	0	0.00	13.15	2	2,611	0.08%
2021/08/06	0	0.00	4	13.90	13.80	-4	2,784	-0.14%
2021/08/05	0	0.00	2	13.63	13.50	-2	2,860	-0.07%
2021/08/02	1	12.90	0	0.00	13.30	1	3,472	0.03%
2021/07/29	0	0.00	1	13.35	13.35	-1	3,647	-0.03%
2021/07/28	6	12.90	0	0.00	13.20	6	3,824	0.16%
2021/07/23	10	13.50	0	0.00	13.80	10	4,108	0.24%
2021/07/22	0	0.00	20	13.10	13.05	-20	4,107	-0.49%
2021/07/20	4	13.45	0	0.00	13.60	4	4,085	0.10%
2021/07/14	2	13.45	0	0.00	13.70	2	4,118	0.05%
2021/07/13	5	13.97	1	13.65	13.70	4	4,150	0.10%
2021/07/12	2	14.70	0	0.00	14.50	2	4,130	0.05%
2021/07/07	3	14.95	0	0.00	14.60	3	4,093	0.07%
2021/07/05	0	0.00	1	15.30	15.15	-1	4,097	-0.02%
2021/07/02	0	0.00	5	15.66	15.60	-5	4,099	-0.12%
2021/07/01	1	14.70	3	14.97	15.00	-2	4,001	-0.05%
2021/06/30	0	0.00	4	14.85	15.05	-4	3,901	-0.10%
2021/06/24	0	0.00	1	13.80	14.25	-1	3,806	-0.03%
2021/06/17	4	13.95	2	14.30	14.25	2	3,715	0.05%
2021/06/11	4	14.15	0	0.00	14.30	4	3,657	0.11%
2021/06/09	3	15.20	0	0.00	15.00	3	3,592	0.08%
2021/06/07	3	15.80	0	0.00	15.80	3	3,520	0.09%
2021/06/03	2	15.50	6	15.50	15.50	-4	3,241	-0.12%
2021/06/01	1	13.75	0	0.00	14.05	1	3,097	0.03%
2021/05/31	3	14.13	0	0.00	13.90	3	3,069	0.10%
2021/05/28	0	0.00	5	14.20	14.25	-5	3,031	-0.16%
2021/05/26	0	0.00	5	14.50	14.50	-5	2,942	-0.17%
2021/05/25	3	15.82	0	0.00	14.60	3	2,886	0.10%
2021/05/24	0	0.00	6	15.55	15.85	-6	2,707	-0.22%
2021/05/21	6	13.38	2	14.28	14.75	4	2,552	0.16%
2021/05/20	3	13.28	4	13.40	13.45	-1	2,401	-0.04%
2021/05/19	2	11.60	0	0.00	12.25	2	2,287	0.09%
2021/05/18	12	11.83	20	13.00	12.85	-8	2,227	-0.36%
2021/05/17	10	12.15	0	0.00	12.15	10	2,135	0.47%
2021/05/14	23	14.45	0	0.00	13.45	23	2,115	1.09%
2021/05/12	1	16.55	14	17.56	16.55	-13	1,920	-0.68%
2021/05/11	14	17.94	22	18.23	18.35	-8	1,741	-0.46%
2021/05/10	10	15.43	14	16.23	16.70	-4	1,451	-0.28%
2021/05/07	4	14.35	17	14.61	15.20	-13	1,277	-1.02%
2021/05/06	17	13.78	11	14.26	14.35	6	1,179	0.51%
2021/05/05	10	13.66	0	0.00	14.45	10	1,084	0.92%
2021/05/04	0	0.00	2	14.10	14.10	-2	908	-0.22%
2021/05/03	0	0.00	1.7	12.54	12.85	-1.7	683	-0.25%
2021/04/27	0	0.00	8	11.00	11.05	-8	582	-1.37%
2021/04/26	0	0.00	2	11.05	10.95	-2	576	-0.35%
2021/04/23	7	10.98	10	11.00	10.95	-3	570	-0.53%
2021/04/22	5	11.56	0	0.00	11.35	5	556	0.90%
2021/04/19	3	10.90	0	0.00	11.95	3	498	0.60%
2021/04/15	10	10.70	0	0.00	10.75	10	439	2.28%
2021/04/12	1	9.80	2	9.90	10.30	-1	361	-0.28%
2021/04/09	2	9.38	0	0.00	9.56	2	334	0.60%
2021/04/08	27	9.83	5	9.49	9.95	22	312	7.04%
2021/03/29	3	9.12	0	0.00	8.90	3	343	0.87%
2021/01/11	2	8.66	0	0.00	8.69	2	272	0.74%
2020/12/25	1	9.15	0	0.00	9.48	1	218	0.46%
2020/11/24	0	0.00	12	8.12	8.14	-12	197	-6.07%
2020/11/19	1	8.24	0	0.00	8.21	1	194	0.51%
2020/10/07	13	8.11	0	0.00	8.23	13	192	6.77%
2020/09/07	0	0.00	4	7.85	8.16	-4	314	-1.27%
2020/08/12	5	7.33	0	0.00	7.38	5	361	1.38%
2020/08/06	2	7.33	0	0.00	7.35	2	367	0.54%
2020/08/05	0	0.00	0.1	7.48	7.38	-0.1	367	-0.03%
2020/07/13	2	7.61	0	0.00	7.70	2	391	0.51%
2020/07/01	0	0.00	2	8.26	8.28	-2	356	-0.56%
2020/06/29	2	8.34	0	0.00	8.30	2	355	0.56%
2020/06/24	50	8.92	5	8.91	8.90	45	347	12.95%
2020/06/23	6	9.13	230	9.83	9.68	-224	322	-69.40%	大賣/鉅額交易
2020/06/22	1	8.30	0	0.00	8.95	1	252	0.40%
2020/05/26	0	0.00	5	7.13	7.24	-5	178	-2.81%
2020/03/09	30	6.77	85	6.79	6.88	-55	105	-52.27%
2020/03/06	0	0.00	10	6.86	6.88	-10	101	-9.90%
2019/12/13	0.1	6.80	0	0.00	6.84	0.1	87	0.11%
2019/10/17	100	6.81	100	6.81	6.85	0	79	0.00%
2019/10/16	0.2	6.87	0	0.00	6.83	0.2	76	0.26%
2019/10/02	0.4	6.99	0	0.00	6.96	0.4	79	0.50%
2019/09/18	0.2	7.04	0	0.00	7.08	0.2	81	0.24%
2019/09/03	0	0.00	115	7.00	7.01	-115	99	-115.60%	大賣/鉅額交易
2019/09/02	0	0.00	52	6.99	6.99	-52	97	-53.15%
2019/08/23	0	0.00	433	7.00	7.00	-433	102	-420.87%	大賣/鉅額交易
2019/08/01	3.1	7.56	0	0.00	7.56	3.1	105	2.94%
2019/07/17	0	0.00	104	7.84	7.94	-104	119	-86.80%	大賣/鉅額交易
2019/07/16	0	0.00	200	7.67	7.68	-200	118	-168.45%	大賣/鉅額交易
2019/07/12	1	7.55	0	0.00	7.57	1	116	0.86%
2019/07/04	0.2	7.84	0	0.00	7.84	0.2	129	0.15%
2019/06/24	0	0.00	13	8.04	8.08	-13	165	-7.85%
2019/06/21	0	0.00	7	8.01	8.01	-7	164	-4.25%
2019/06/10	0	0.00	50	7.50	7.48	-50	163	-30.67%
2019/05/27	50	7.50	0	0.00	7.52	50	162	30.68%
2019/05/21	0	0.00	30	7.80	7.72	-30	164	-18.26%
2019/05/09	50	7.80	0	0.00	7.74	50	170	29.39%
2019/04/24	55	7.81	0	0.00	7.80	55	165	33.19%
2019/04/22	0	0.00	55	7.65	7.79	-55	163	-33.65%
2019/04/17	0	0.00	1	8.02	8.03	-1	156	-0.64%
2019/04/03	0	0.00	150	7.97	8.00	-150	148	-101.07%	大賣/鉅額交易
2019/04/01	0	0.00	10	7.86	7.89	-10	134	-7.42%
2019/03/27	0	0.00	28	8.05	8.02	-28	118	-23.58%
2019/03/20	0	0.00	2	8.16	8.15	-2	120	-1.65%
2019/03/15	0	0.00	50	8.23	8.21	-50	119	-41.85%
2019/02/22	0	0.00	1	8.12	8.12	-1	114	-0.87%
2019/02/14	0	0.00	1	8.09	8.08	-1	113	-0.88%
2019/01/16	0	0.00	1	7.98	7.98	-1	125	-0.80%
2019/01/10	0.2	8.01	2	8.06	8.06	-1.9	125	-1.47%
2018/12/27	0	0.00	30	8.20	8.13	-30	174	-17.22%
2018/12/26	0	0.00	2	8.14	8.18	-2	180	-1.11%
2018/12/20	0.2	8.00	0	0.00	8.00	0.2	269	0.06%
2018/12/19	20	8.03	0	0.00	8.05	20	276	7.23%
2018/12/14	0	0.00	2	8.28	8.20	-2	376	-0.53%
2018/12/06	0	0.00	2	8.09	8.07	-2	446	-0.45%
2018/12/05	19	8.19	0	0.00	8.16	19	447	4.24%
2018/12/04	11	8.20	0	0.00	8.22	11	456	2.41%
2018/12/03	0	0.00	2	8.29	8.19	-2	493	-0.41%
2018/11/30	1	8.15	0	0.00	8.17	1	507	0.20%
2018/11/29	50	8.20	7	8.19	8.20	43	509	8.44%
2018/11/16	20	8.06	0	0.00	8.07	20	670	2.98%
2018/11/12	27	8.12	0	0.00	8.12	27	807	3.34%
2018/11/07	23	8.11	0	0.00	8.12	23	826	2.78%
2018/11/02	3	8.10	0	0.00	8.12	3	834	0.36%
2018/10/24	0	0.00	16	8.20	8.20	-16	830	-1.93%
2018/10/19	2	8.08	0	0.00	8.13	2	827	0.24%
2018/10/16	15	8.26	5	8.21	8.22	10	823	1.21%
2018/10/08	2	8.92	0	0.00	8.92	2	789	0.25%
2018/10/05	1	9.08	0	0.00	9.04	1	780	0.13%
2018/10/03	5	9.53	25	9.50	9.42	-20	765	-2.61%
2018/09/27	150	9.94	151	9.94	10.05	-1	727	-0.14%	大買/大賣/
2018/09/26	145	9.84	145	9.84	9.85	0	675	0.00%	大買/大賣/
2018/09/25	30	9.93	0	0.00	9.87	30	667	4.49%
2018/09/21	10	9.88	212	9.94	9.92	-202	652	-30.98%	大賣/鉅額交易
2018/09/20	5	9.62	0	0.00	9.56	5	568	0.88%
2018/09/18	2	9.52	0	0.00	9.48	2	536	0.37%
2018/09/17	5	9.66	0	0.00	9.58	5	539	0.93%
2018/09/14	0	0.00	125	9.66	9.64	-125	538	-23.23%	大賣/鉅額交易
2018/09/11	0	0.00	1	9.45	9.42	-1	517	-0.19%
2018/09/10	125	9.32	0	0.00	9.30	125	517	24.17%	大買/鉅額交易
2018/09/07	0	0.00	117	9.70	9.45	-117	510	-22.93%	大賣/鉅額交易
2018/09/05	17	9.30	0	0.00	9.30	17	457	3.71%
2018/08/29	0	0.00	5	9.44	9.43	-5	466	-1.07%
2018/08/28	0	0.00	5	9.61	9.56	-5	459	-1.09%
2018/08/24	14	9.69	13	9.95	9.67	1	453	0.22%
2018/08/23	0	0.00	1	9.66	9.75	-1	411	-0.24%
2018/08/22	10	9.69	10	9.74	9.53	0	386	0.00%
2018/08/20	0	0.00	50	9.50	9.38	-50	295	-16.90%
2018/08/14	0	0.00	50	9.00	9.08	-50	246	-20.24%
2018/08/13	0	0.00	20	8.83	8.81	-20	240	-8.32%
2018/08/08	0	0.00	5	8.70	8.73	-5	240	-2.08%
2018/07/12	5	8.51	0	0.00	8.53	5	306	1.63%
2018/07/05	30	8.74	0	0.00	8.68	30	370	8.10%
2018/07/02	20	9.03	0	0.00	8.99	20	479	4.17%
2018/06/29	5	9.06	0	0.00	9.05	5	479	1.04%
2018/06/26	0	0.00	2	9.09	9.10	-2	479	-0.42%
2018/06/25	15	9.00	0	0.00	9.18	15	475	3.15%
2018/06/21	0	0.00	4	9.07	9.08	-4	470	-0.85%
2018/06/20	5	8.96	1	9.03	9.03	4	469	0.85%
2018/06/15	6	8.92	0	0.00	9.12	6	464	1.29%
2018/06/14	4	8.93	0	0.00	8.95	4	461	0.87%
2018/06/08	10	9.30	10	9.20	9.20	0	448	0.00%
2018/06/01	10	9.35	62	9.08	9.10	-52	412	-12.60%
2018/05/28	10	8.61	0	0.00	8.61	10	379	2.63%
2018/05/24	100	8.67	100	8.67	8.63	0	379	0.00%
2018/05/07	10	8.63	0	0.00	8.42	10	401	2.49%
2018/05/03	35	8.70	1	8.74	8.71	34	398	8.53%
2018/05/02	14	8.72	0	0.00	8.73	14	401	3.49%
2018/04/30	1	8.80	0	0.00	8.80	1	402	0.25%
2018/04/25	0	0.00	5	8.57	8.81	-5	417	-1.20%
2018/04/24	10	8.88	0	0.00	8.65	10	421	2.37%
2018/04/23	1	8.88	0	0.00	8.89	1	423	0.24%
2018/04/20	0	0.00	5	9.02	9.00	-5	429	-1.16%
2018/04/18	10	9.03	0	0.00	9.04	10	458	2.18%
2018/04/11	0	0.00	3	9.38	9.36	-3	561	-0.53%
2018/04/10	0	0.00	5	9.62	9.53	-5	562	-0.89%
2018/04/09	10	9.39	38	9.46	9.47	-28	517	-5.41%
2018/04/03	0	0.00	10	8.61	8.61	-10	494	-2.02%
2018/03/31	1	8.43	0	0.00	8.46	1	548	0.18%
2018/03/30	0	0.00	40	8.43	8.40	-40	627	-6.38%
2018/03/27	0	0.00	4	8.50	8.47	-4	681	-0.59%
2018/03/26	0	0.00	11	8.48	8.47	-11	688	-1.60%
2018/03/16	0	0.00	5	8.69	8.67	-5	784	-0.64%
2018/03/08	20	8.69	20	8.69	8.69	0	1,024	0.00%
2018/03/05	0	0.00	10	8.61	8.65	-10	1,038	-0.96%
2018/02/12	0	0.00	7.1	8.49	8.48	-7.1	1,124	-0.63%
2018/02/09	10	8.20	0	0.00	8.40	10	1,132	0.88%
2018/02/07	2	8.51	0	0.00	8.45	2	1,175	0.17%
2018/02/06	110	8.82	0	0.00	8.31	110	1,244	8.84%	大買/鉅額交易
2018/02/02	20	9.10	0	0.00	9.07	20	1,247	1.60%
2018/02/01	4	9.16	0	0.00	9.14	4	1,247	0.32%
2018/01/31	110	9.17	12	9.15	9.14	98	1,247	7.86%	大買/
2018/01/30	2	9.45	0	0.00	9.41	2	1,234	0.16%
2018/01/22	20	9.51	36	9.48	9.46	-16	1,226	-1.30%
2018/01/19	30	9.60	18	9.57	9.56	12	1,219	0.98%
2018/01/17	7	9.78	0	0.00	9.72	7	1,204	0.58%
2018/01/12	0	0.00	8	10.05	10.00	-8	1,181	-0.68%
2018/01/11	16	10.29	17	10.22	10.00	-1	1,174	-0.09%
2018/01/10	1	10.00	17	10.00	9.96	-16	1,185	-1.35%
2018/01/09	7	9.67	0	0.00	9.66	7	1,123	0.62%
2018/01/05	3	9.64	3	9.70	9.61	0	1,108	0.00%
2018/01/04	15	9.70	0	0.00	9.72	15	1,102	1.36%
2018/01/03	0	0.00	32	9.87	9.75	-32	1,126	-2.84%
2018/01/02	10	9.97	0	0.00	10.00	10	1,131	0.88%