聚隆 (1466)-凱基-彰化券商分點個股進出

台股 » 個股 » 聚隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚隆

(1466)

可現股當沖

股價
13.20
漲跌
▼0.25
漲幅
-1.86%
成交量
191張
產業
上市紡織類股
123人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚隆 (1466)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	4	13.45	0	0.00	13.45	4	314	1.27%
2024/11/14	0	0.00	2	15.00	14.30	-2	292	-0.68%
2024/11/13	9	14.59	2	14.65	14.45	7	278	2.52%
2024/11/12	0	0.00	17	15.19	15.25	-17	228	-7.42%
2024/11/11	0	0.00	3	14.70	13.90	-3	189	-1.58%
2024/11/08	0	0.00	9	14.18	14.35	-9	176	-5.09%
2024/11/07	0	0.00	13	13.89	13.65	-13	157	-8.26%
2024/11/06	4	12.75	1	12.80	12.90	3	143	2.09%
2024/10/28	0	0.00	2	13.15	13.20	-2	143	-1.40%
2024/10/24	2	13.88	0	0.00	13.35	2	139	1.44%
2024/10/23	0	0.00	3	13.98	14.05	-3	132	-2.27%
2024/10/09	0	0.00	2	13.25	13.25	-2	118	-1.68%
2024/10/04	5	13.45	17	13.58	13.25	-12	121	-9.90%
2024/09/30	0	0.00	16	13.27	13.15	-16	112	-14.23%
2024/09/25	0	0.00	1	13.05	12.90	-1	108	-0.92%
2024/09/24	4	12.80	0	0.00	13.00	4	104	3.81%
2024/09/23	0	0.00	10	12.73	12.65	-10	103	-9.68%
2024/09/20	0	0.00	2	12.80	12.80	-2	103	-1.94%
2024/08/22	5	12.33	0	0.00	12.40	5	124	4.02%
2024/08/05	2	11.68	0	0.00	11.30	2	122	1.63%
2024/08/02	1	12.50	0	0.00	12.55	1	118	0.84%
2024/07/22	4	12.75	2	12.70	12.75	2	122	1.63%
2024/07/18	0	0.00	2	12.60	12.65	-2	120	-1.66%
2024/07/11	0	0.00	2	12.75	12.70	-2	121	-1.65%
2024/07/03	0	0.00	1	12.60	12.55	-1	122	-0.82%
2024/06/27	0	0.00	4	12.60	12.55	-4	126	-3.17%
2024/06/26	5	12.60	0	0.00	12.55	5	126	3.94%
2024/06/20	1	12.50	0	0.00	12.55	1	135	0.74%
2024/06/07	0	0.00	2	13.10	12.80	-2	179	-1.11%
2024/05/27	4	12.60	0	0.00	12.50	4	221	1.81%
2024/05/22	0	0.00	2	13.10	12.90	-2	223	-0.90%
2024/05/16	24	12.92	0	0.00	12.85	24	235	10.19%
2024/05/13	0	0.00	8	13.10	13.15	-8	242	-3.31%
2024/05/06	0	0.00	4	13.15	13.05	-4	249	-1.61%
2024/05/03	0	0.00	4	13.10	13.10	-4	250	-1.60%
2024/04/26	0	0.00	3	12.60	12.50	-3	265	-1.13%
2024/04/25	3	12.25	0	0.00	12.35	3	269	1.11%
2024/04/23	4	12.35	0	0.00	12.35	4	281	1.42%
2024/04/19	1	12.15	0	0.00	12.10	1	288	0.35%
2024/04/17	0	12.35	0	0.00	12.45	0	297	0.00%
2024/04/16	0	13.90	0	0.00	12.25	0	303	0.00%
2024/04/12	1	13.10	0	0.00	12.95	1	310	0.32%
2024/04/11	0	0.00	3	13.20	13.05	-3	326	-0.92%
2024/04/10	3	12.80	0	0.00	12.90	3	486	0.62%
2024/03/29	1	13.20	0	0.00	13.50	1	546	0.18%
2024/03/27	0	0.00	4	13.55	13.55	-4	564	-0.71%
2024/03/26	4	13.79	0	0.00	13.50	4	614	0.65%
2024/03/25	0	13.55	0	0.00	13.60	0	764	0.00%
2024/03/21	2	13.55	0	0.00	13.55	2	827	0.24%
2024/03/19	0	0.00	10	14.16	14.10	-10	834	-1.20%
2024/03/08	0	0.00	8	14.10	13.40	-8	969	-0.83%
2024/03/06	3	13.30	0.7	13.25	13.20	2.3	924	0.25%
2024/02/23	4	13.94	0	0.00	13.60	4	915	0.44%
2024/02/21	0	0.00	3	14.17	14.05	-3	913	-0.33%
2024/02/05	0	0.00	2	13.40	13.30	-2	891	-0.22%
2024/01/24	4	13.75	0	0.00	13.65	4	873	0.46%
2023/12/21	0	0.00	2	15.45	14.10	-2	528	-0.38%
2023/12/20	8	15.75	8	15.69	15.50	0	475	0.00%
2023/12/18	4	14.40	0	0.00	13.55	4	304	1.31%
2023/12/14	0	0.00	10	13.88	13.55	-10	249	-4.01%
2023/12/13	10	14.10	0	0.00	14.10	10	234	4.27%
2023/12/07	4	15.14	7	14.90	14.10	-3	178	-1.68%
2023/12/06	0	0.00	3	13.60	13.80	-3	81	-3.67%
2023/12/05	3	11.50	6	12.10	12.55	-3	67	-4.47%
2023/11/28	5	11.50	0	0.00	11.45	5	50	9.81%
2023/11/27	0	12.10	0	0.00	11.55	0	49	0.00%
2023/10/25	5	10.95	0	0.00	10.90	5	51	9.69%
2023/09/26	5	11.25	0	0.00	11.25	5	52	9.47%
2023/08/18	5	11.17	0	0.00	11.15	5	54	9.23%
2023/07/25	5	11.20	0	0.00	11.15	5	51	9.65%
2023/07/24	0.2	12.30	0	0.00	11.10	0.2	51	0.37%
2023/06/21	5	11.61	0	0.00	11.65	5	43	11.43%
2023/06/12	0	0.00	1	11.25	11.30	-1	47	-2.12%
2023/05/25	5	11.37	0	0.00	11.45	5	48	10.31%
2023/05/02	0	0.00	1	11.60	11.65	-1	56	-1.78%
2023/04/26	5	11.65	0	0.00	11.70	5	57	8.68%
2023/04/19	0	0.00	5	11.70	11.65	-5	57	-8.71%
2023/04/12	0	0.00	9	11.70	11.70	-9	57	-15.59%
2023/03/27	4	11.78	0	0.00	11.65	4	71	5.57%
2023/02/23	5	11.70	0	0.00	11.70	5	83	6.02%
2023/01/30	5	11.72	0	0.00	11.60	5	78	6.37%
2022/12/28	0	0.00	6	12.30	12.15	-6	81	-7.35%
2022/12/27	4	12.30	9	12.35	12.30	-5	82	-6.10%
2022/12/26	0	0.00	1	12.25	12.25	-1	81	-1.23%
2022/11/25	5	11.35	0	0.00	11.30	5	66	7.54%
2022/11/01	0	0.00	10	11.10	11.15	-10	117	-8.50%
2022/10/27	5	11.25	0	0.00	11.20	5	119	4.17%
2022/10/05	1	11.30	0	0.00	11.30	1	122	0.82%
2022/10/03	0	0.00	10	11.20	11.20	-10	122	-8.14%
2022/09/28	5	11.00	0	0.00	11.00	5	125	4.00%
2022/08/30	1	11.60	0	0.00	11.65	1	159	0.63%
2022/08/23	0	0.00	10	13.00	13.00	-10	160	-6.21%
2022/08/22	0	0.00	0.1	12.95	12.90	-0.1	157	-0.07%
2022/08/19	7	12.77	0	0.00	12.80	7	157	4.45%
2022/08/18	0	0.00	10	12.65	12.70	-10	155	-6.43%
2022/08/17	0	0.00	20	12.63	12.65	-20	155	-12.89%
2022/08/11	10	12.15	10	12.21	12.20	0	156	0.00%
2022/07/21	0	0.00	0.2	12.65	12.65	-0.2	154	-0.15%
2022/07/20	5	12.42	0	0.00	12.40	5	155	3.22%
2022/07/19	0	0.00	1	12.20	12.25	-1	156	-0.64%
2022/07/04	1	11.50	0	0.00	11.45	1	154	0.65%
2022/07/01	10	12.20	0	0.00	11.60	10	156	6.40%
2022/06/27	6	12.98	0	0.00	12.90	6	151	3.97%
2022/06/07	3	13.90	0	0.00	13.90	3	145	2.06%
2022/05/25	5	13.75	0	0.00	13.80	5	141	3.54%
2022/05/12	0	0.00	1	13.45	13.50	-1	139	-0.72%
2022/04/27	6	14.15	2	14.20	14.00	4	136	2.94%
2022/04/25	0	0.00	3	14.65	14.50	-3	133	-2.24%
2022/04/22	3	14.80	0	0.00	14.85	3	133	2.26%
2022/04/13	2	14.85	0	0.00	14.85	2	152	1.31%
2022/04/12	3	14.85	0	0.00	14.75	3	158	1.90%
2022/03/25	1	15.00	0	0.00	14.95	1	170	0.59%
2022/03/23	4	15.00	0	0.00	14.95	4	174	2.30%
2022/03/22	4	14.99	0	0.00	14.95	4	176	2.26%
2022/03/17	3	14.70	3	14.85	14.90	0	187	0.00%
2022/03/14	0	0.00	2	14.90	14.90	-2	191	-1.05%
2022/03/11	2	14.95	0	0.00	14.85	2	194	1.03%
2022/03/04	0	0.00	0.1	15.00	15.00	-0.1	189	-0.04%
2022/02/25	4	15.00	0	0.00	15.00	4	199	2.00%
2022/01/24	6	14.85	0	0.00	14.80	6	258	2.32%
2022/01/07	0	0.00	2	15.30	15.35	-2	254	-0.78%
2021/12/23	4	15.30	0	0.00	15.30	4	315	1.27%
2021/12/22	0	0.00	3	15.25	15.30	-3	318	-0.94%
2021/12/14	3	15.10	0	0.00	15.00	3	336	0.89%
2021/12/13	0	0.00	10	15.03	15.05	-10	334	-2.99%
2021/11/29	5	15.05	0	0.00	14.90	5	350	1.43%
2021/11/23	0	0.00	4	16.00	15.40	-4	377	-1.06%
2021/11/16	0	0.00	1	15.85	15.75	-1	399	-0.25%
2021/11/15	5	15.65	0	0.00	15.65	5	401	1.25%
2021/11/03	0	0.00	10	15.50	15.60	-10	858	-1.17%
2021/11/01	5	15.24	7	15.33	15.15	-2	874	-0.23%
2021/10/29	1	15.25	0	0.00	15.25	1	912	0.11%
2021/10/28	1	15.30	0	0.00	15.45	1	926	0.11%
2021/10/26	5	15.38	0	0.00	15.30	5	955	0.52%
2021/10/19	5	15.60	0	0.00	15.80	5	1,277	0.39%
2021/10/18	3	15.30	3	15.60	15.70	0	1,309	0.00%
2021/10/13	5	15.10	0	0.00	14.85	5	1,403	0.36%
2021/10/12	2	15.40	0	0.00	15.30	2	1,424	0.14%
2021/10/08	0	0.00	15	16.12	16.00	-15	1,458	-1.03%
2021/10/07	0	0.00	5	16.20	16.15	-5	1,479	-0.34%
2021/10/04	20	16.46	0	0.00	16.00	20	1,536	1.30%
2021/09/30	0	0.00	1	16.95	17.20	-1	1,571	-0.06%
2021/09/29	1	16.85	0	0.00	16.85	1	1,573	0.06%
2021/09/23	0	0.00	2	16.05	16.00	-2	1,963	-0.10%
2021/09/17	32	16.51	0	0.00	16.60	32	2,012	1.59%
2021/09/06	2	17.00	0	0.00	16.50	2	2,296	0.09%
2021/09/01	5	17.60	0	0.00	17.40	5	2,433	0.21%
2021/08/31	0	0.00	3	17.35	17.45	-3	2,477	-0.12%
2021/08/30	0	0.00	3	17.85	17.75	-3	2,573	-0.12%
2021/08/25	32	17.09	2	17.05	17.10	30	2,887	1.04%
2021/08/23	0	0.00	2	16.90	16.80	-2	3,157	-0.06%
2021/08/20	2	16.25	0	0.00	16.30	2	3,575	0.06%
2021/08/19	5	16.60	0	0.00	16.45	5	4,025	0.12%
2021/08/18	6	16.68	0	0.00	17.00	6	4,182	0.14%
2021/08/10	30	17.55	0	0.00	17.55	30	4,652	0.64%
2021/08/04	2	19.35	3	18.87	18.55	-1	4,565	-0.02%
2021/08/03	1	19.00	2	19.05	19.10	-1	4,624	-0.02%
2021/07/30	4	19.15	0	0.00	18.75	4	4,654	0.09%
2021/07/26	0	0.00	1	19.30	19.50	-1	4,955	-0.02%
2021/07/23	0	0.00	2	20.10	20.10	-2	4,881	-0.04%
2021/07/22	15	18.50	0	0.00	18.30	15	4,794	0.31%
2021/07/21	9	18.30	0	0.00	17.85	9	4,784	0.19%
2021/07/20	1	19.20	1	19.45	18.55	0	4,776	0.00%
2021/07/19	0	0.00	1	19.25	19.10	-1	4,743	-0.02%
2021/07/15	1	18.90	9	18.62	19.00	-8	4,758	-0.17%
2021/07/14	12	17.42	0	0.00	17.60	12	4,762	0.25%
2021/07/13	0	0.00	10	18.40	17.80	-10	4,813	-0.21%
2021/07/09	2	18.80	0	0.00	18.75	2	4,799	0.04%
2021/07/08	10	19.15	2	19.10	19.20	8	4,795	0.17%
2021/07/07	2	18.63	5	19.00	18.60	-3	4,809	-0.06%
2021/07/06	0	0.00	14	18.96	19.10	-14	4,833	-0.29%
2021/07/05	6	19.04	0	0.00	19.25	6	4,821	0.12%
2021/07/02	13	19.29	9	19.62	19.15	4	4,779	0.08%
2021/07/01	2	17.75	5	18.80	17.90	-3	4,559	-0.07%
2021/06/30	3	18.25	0	0.00	18.35	3	4,508	0.07%
2021/06/29	5	17.10	2	17.35	17.10	3	4,469	0.07%
2021/06/28	0	0.00	2	17.95	17.95	-2	4,446	-0.04%
2021/06/25	4.1	18.25	0	0.00	18.20	4.1	4,438	0.09%
2021/06/23	23	18.20	0	0.00	18.15	23	4,475	0.51%
2021/06/22	10	18.40	1	18.50	18.45	9	4,468	0.20%
2021/06/18	0	0.00	2	18.80	18.85	-2	4,455	-0.04%
2021/06/17	0	0.00	2	18.25	18.40	-2	4,285	-0.05%
2021/06/16	1	18.20	0	0.00	18.05	1	4,281	0.02%
2021/06/11	1	18.70	0	0.00	18.55	1	4,255	0.02%
2021/06/10	1	18.10	0	0.00	18.65	1	4,244	0.02%
2021/06/08	0	0.00	2	20.40	20.35	-2	4,130	-0.05%
2021/06/07	2	21.08	8	20.91	20.80	-6	4,091	-0.15%
2021/06/04	6	20.93	15	20.56	20.85	-9	3,992	-0.23%
2021/06/01	10	20.50	1	20.80	20.85	9	3,662	0.25%
2021/05/31	18	21.48	12	20.36	20.25	6	3,599	0.17%
2021/05/28	12	21.30	26	21.40	21.40	-14	3,404	-0.41%
2021/05/27	16	20.42	8	20.64	21.05	8	3,257	0.25%
2021/05/26	0	0.00	14	17.88	19.15	-14	2,800	-0.50%
2021/05/25	48	18.24	19	18.26	17.45	29	2,654	1.09%
2021/05/24	19	16.86	2	16.80	17.90	17	2,391	0.71%
2021/05/21	2	16.58	1	16.85	16.30	1	2,303	0.04%
2021/05/20	0	0.00	6	16.08	15.40	-6	2,259	-0.27%
2021/05/19	6	15.65	0	0.00	15.50	6	2,268	0.26%
2021/05/18	6	15.93	0	0.00	15.75	6	2,248	0.27%
2021/05/17	0	0.00	9	14.14	15.45	-9	2,307	-0.39%
2021/05/13	9	16.33	0	0.00	15.05	9	2,213	0.41%
2021/05/12	1	16.30	1	16.60	16.60	0	2,146	0.00%
2021/05/11	9	18.86	8	18.85	17.95	1	2,006	0.05%
2021/05/10	0	0.00	1	17.75	18.10	-1	1,928	-0.05%
2021/05/05	2	16.98	2	16.80	16.60	0	1,880	0.00%
2021/05/04	10	18.54	2	17.70	17.60	8	1,839	0.43%
2021/05/03	1	19.40	5	19.09	19.55	-4	1,718	-0.23%
2021/04/23	1	17.20	2	17.50	17.60	-1	1,682	-0.06%
2021/04/22	27	17.64	4	17.65	17.30	23	1,700	1.35%
2021/04/20	1	18.40	0	0.00	18.40	1	1,670	0.06%
2021/04/19	2	18.73	4	18.50	18.85	-2	1,685	-0.12%
2021/04/14	0	0.00	1	16.80	16.45	-1	1,639	-0.06%
2021/04/13	1	17.90	0	0.00	17.05	1	1,649	0.06%
2021/04/12	2	17.95	2	17.75	17.95	0	1,631	0.00%
2021/04/09	2	16.90	2	16.95	16.90	0	1,632	0.00%
2021/04/08	2	17.10	6	16.53	17.00	-4	1,649	-0.24%
2021/04/01	6	16.16	0	0.00	16.15	6	2,042	0.29%
2021/03/30	26	16.70	0	0.00	16.60	26	2,203	1.18%
2021/03/29	5	16.81	5	16.89	16.85	0	2,338	0.00%
2021/03/25	1	16.15	0	0.00	15.80	1	2,368	0.04%
2021/03/19	0	0.00	1	16.20	16.15	-1	2,354	-0.04%
2021/03/09	1	15.90	0	0.00	15.85	1	2,459	0.04%
2021/03/04	1	16.20	0	0.00	16.10	1	2,533	0.04%
2021/02/23	39	16.44	10	16.35	16.20	29	2,393	1.21%
2021/02/19	0	0.00	2	16.45	16.70	-2	2,398	-0.08%
2021/02/17	0	0.00	3	15.00	15.55	-3	2,429	-0.12%
2021/02/05	2	15.25	0	0.00	15.25	2	2,405	0.08%
2021/02/02	0	0.00	1	15.80	15.80	-1	2,713	-0.04%
2021/01/29	0	0.00	2	16.48	16.45	-2	2,924	-0.07%
2021/01/27	0	0.00	20	17.10	17.20	-20	2,964	-0.67%
2021/01/25	2	17.85	2	17.85	17.60	0	3,032	0.00%
2021/01/22	26	17.46	0	0.00	17.25	26	3,096	0.84%
2021/01/21	7	18.31	1	18.50	17.90	6	3,180	0.19%
2021/01/20	5	19.20	4	19.06	18.90	1	3,253	0.03%
2021/01/19	6	18.25	0	0.00	18.15	6	3,348	0.18%
2021/01/18	4	18.65	20	18.74	18.50	-16	3,421	-0.47%
2021/01/15	1	18.30	0	0.00	18.10	1	3,406	0.03%
2021/01/14	0	0.00	1	17.70	17.70	-1	3,461	-0.03%
2021/01/13	5	17.73	0	0.00	17.40	5	3,788	0.13%
2021/01/12	1	18.15	0	0.00	18.15	1	3,862	0.03%
2021/01/08	2	17.50	0	0.00	17.55	2	4,060	0.05%
2021/01/06	6	17.96	0	0.00	17.60	6	4,080	0.15%
2021/01/04	0	0.00	1	18.35	18.45	-1	4,122	-0.02%
2020/12/31	2	19.78	0	0.00	19.50	2	4,116	0.05%
2020/12/30	34	20.07	1	20.05	19.95	33	4,130	0.80%
2020/12/29	11	20.13	0	0.00	20.45	11	4,167	0.26%
2020/12/28	9	20.50	20	20.73	20.80	-11	4,215	-0.26%
2020/12/25	3	18.67	5	18.95	18.95	-2	4,005	-0.05%
2020/12/24	25	17.78	1	17.80	18.05	24	4,000	0.60%
2020/12/23	4	18.69	4	18.95	17.50	0	4,303	0.00%
2020/12/22	3	18.08	1	18.25	18.25	2	4,376	0.05%
2020/12/10	5	16.90	0	0.00	16.80	5	6,435	0.08%
2020/12/03	1	17.10	6	17.05	17.10	-5	6,524	-0.08%
2020/12/02	0	0.00	1	16.75	16.95	-1	6,504	-0.02%
2020/11/30	19	18.08	0	0.00	17.85	19	6,468	0.29%
2020/11/27	9	17.98	0	0.00	18.10	9	6,442	0.14%
2020/11/26	5	17.66	5	17.75	17.65	0	6,414	0.00%
2020/11/23	0	0.00	4	18.85	18.80	-4	6,353	-0.06%
2020/11/20	0	0.00	1	19.15	19.10	-1	6,334	-0.02%
2020/11/19	0	0.00	2	18.85	18.95	-2	6,315	-0.03%
2020/11/16	0	0.00	4	19.20	19.40	-4	6,297	-0.06%
2020/11/13	5	18.88	3	19.62	19.00	2	6,259	0.03%
2020/11/12	4	18.81	11	18.90	18.85	-7	6,177	-0.11%
2020/11/11	17	18.95	6	18.65	18.45	11	6,119	0.18%
2020/11/10	2	20.05	0	0.00	20.05	2	5,987	0.03%
2020/11/09	0	0.00	2	22.15	22.25	-2	5,905	-0.03%
2020/11/03	1	23.30	0	0.00	23.35	1	6,028	0.02%
2020/11/02	3	23.28	0	0.00	23.35	3	6,164	0.05%
2020/10/30	0	0.00	13	24.55	23.45	-13	6,162	-0.21%
2020/10/29	19	24.56	4	24.63	24.70	15	6,209	0.24%
2020/10/28	9	24.62	0	0.00	24.25	9	6,114	0.15%
2020/10/27	17	26.39	0	0.00	25.30	17	6,014	0.28%
2020/10/26	0	0.00	1	28.50	27.30	-1	5,845	-0.02%
2020/10/23	4	26.79	3	26.95	27.10	1	5,753	0.02%
2020/10/22	2	26.80	0	0.00	26.60	2	5,696	0.04%
2020/10/21	19	27.53	11	27.90	27.00	8	5,616	0.14%
2020/10/20	14	27.96	20	28.08	27.60	-6	5,298	-0.11%
2020/10/19	16	27.22	25	27.52	28.75	-9	5,200	-0.17%
2020/10/16	16	25.16	5	24.50	26.15	11	5,070	0.22%
2020/10/14	0	0.00	4	23.10	23.40	-4	4,954	-0.08%
2020/10/13	8	22.23	3	22.30	23.25	5	4,959	0.10%
2020/10/12	2	22.25	0	0.00	22.55	2	4,960	0.04%
2020/10/08	0	0.00	12	24.08	24.00	-12	4,925	-0.24%
2020/10/07	7	23.68	0	0.00	23.85	7	5,030	0.14%
2020/10/06	8	23.07	6	23.15	22.85	2	4,993	0.04%
2020/10/05	3	22.40	0	0.00	23.40	3	5,052	0.06%
2020/09/30	0	0.00	4	20.59	21.30	-4	4,956	-0.08%
2020/09/29	8	20.58	4	20.70	20.70	4	4,928	0.08%
2020/09/28	6	21.21	4.1	20.85	20.80	2	4,870	0.04%
2020/09/25	2	23.55	8	23.45	22.60	-6	4,541	-0.13%
2020/09/24	15	24.81	35	24.65	25.10	-20	4,331	-0.46%
2020/09/23	11	22.86	11	23.35	24.20	0	3,727	0.00%
2020/09/22	5	21.99	12	21.53	22.00	-7	3,272	-0.21%
2020/09/21	2	21.25	2.4	21.65	21.65	-0.4	2,879	-0.01%
2020/09/16	0	0.00	10	19.08	19.50	-10	2,607	-0.38%
2020/09/15	1	18.35	12	18.31	18.60	-11	2,392	-0.46%
2020/09/14	9	18.03	5	18.29	18.35	4	2,294	0.17%
2020/09/11	30	16.70	1	17.35	16.70	29	2,170	1.34%
2020/09/10	40	16.14	0	0.00	16.15	40	2,160	1.85%
2020/09/09	4	16.15	0	0.00	16.15	4	2,194	0.18%
2020/09/08	50	15.82	0	0.00	15.80	50	2,217	2.25%
2020/09/07	40	16.15	0	0.00	16.15	40	2,231	1.79%
2020/09/03	40	15.96	0	0.00	15.95	40	2,260	1.77%
2020/09/02	20	16.20	0	0.00	16.20	20	2,272	0.88%
2020/08/28	1	15.85	1	16.15	15.85	0	2,455	0.00%
2020/08/27	1	15.45	0	0.00	15.30	1	2,439	0.04%
2020/08/26	1	16.20	0	0.00	15.95	1	2,435	0.04%
2020/08/25	1	16.00	1	15.90	16.15	0	2,430	0.00%
2020/08/21	0.1	15.70	0	0.00	15.75	0.1	2,427	0.00%
2020/08/20	37	15.22	0	0.00	15.20	37	2,416	1.53%
2020/08/19	3	16.35	0	0.00	16.05	3	2,386	0.13%
2020/08/18	1	16.70	0	0.00	16.60	1	2,367	0.04%
2020/08/17	0	0.00	2	17.10	16.65	-2	2,356	-0.08%
2020/08/14	2	16.85	1	17.00	17.15	1	2,340	0.04%
2020/08/13	6	17.00	0	0.00	16.35	6	2,312	0.26%
2020/08/12	2	16.70	0	0.00	16.80	2	2,290	0.09%
2020/08/11	3	17.33	1	17.10	17.10	2	2,251	0.09%
2020/08/10	12	20.05	14	19.61	19.00	-2	2,157	-0.09%
2020/08/07	47	20.36	13	19.67	19.80	34	2,080	1.63%
2020/08/06	5	19.02	14	18.62	19.65	-9	1,848	-0.49%
2020/08/05	5	17.70	14	17.87	17.90	-9	1,677	-0.54%
2020/08/04	11	17.54	16	17.82	17.90	-5	1,617	-0.31%
2020/08/03	0	0.00	1	16.60	16.60	-1	1,481	-0.07%
2020/07/29	0	0.00	3	15.15	14.75	-3	1,446	-0.21%
2020/07/28	7	14.75	0	0.00	14.40	7	1,434	0.49%
2020/07/27	30	14.84	0	0.00	14.75	30	1,423	2.11%
2020/07/24	7	15.20	0	0.00	15.20	7	1,415	0.49%
2020/07/23	3	14.92	0	0.00	15.00	3	1,393	0.22%
2020/07/22	0	0.00	7	15.20	15.20	-7	1,383	-0.51%
2020/07/21	3	14.53	0	0.00	14.50	3	1,354	0.22%
2020/07/20	7	14.43	0	0.00	15.00	7	1,339	0.52%
2020/07/16	2	15.10	5	15.17	15.05	-3	1,283	-0.23%
2020/07/14	52.1	17.03	14	16.76	16.35	38.1	1,222	3.12%
2020/07/10	0	0.00	5	14.48	15.20	-5	1,056	-0.47%
2020/07/09	2	14.20	0	0.00	13.85	2	929	0.22%
2020/07/08	1	16.15	0	0.00	15.35	1	863	0.12%
2020/07/07	1	17.05	0	0.00	17.05	1	794	0.13%
2020/06/19	3	20.33	0	0.00	20.50	3	549	0.55%
2020/06/17	4.2	20.99	20.6	20.91	20.95	-16.4	500	-3.27%
2020/06/16	4	19.20	10	18.80	19.60	-6	468	-1.28%
2020/06/15	11	17.88	0	0.00	17.90	11	425	2.58%
2020/06/12	5	16.00	5	16.30	16.30	0	400	0.00%
2020/06/10	2	13.53	0	0.00	13.95	2	349	0.57%
2020/06/09	1	13.70	164	14.07	13.70	-163	332	-48.97%	大賣/鉅額交易
2020/06/08	3	14.03	10	14.30	14.00	-7	310	-2.25%
2020/06/05	8	14.83	12	15.01	14.70	-4	262	-1.52%
2020/06/04	3	14.60	153	14.60	14.60	-150	180	-83.17%	大賣/鉅額交易
2020/06/03	4	13.30	0	0.00	13.30	4	99	4.03%
2020/05/27	0	0.00	9	8.30	8.30	-9	68	-13.11%
2020/05/26	13	7.63	0	0.00	7.55	13	63	20.43%
2020/05/25	21	7.68	0	0.00	7.70	21	61	33.90%
2020/05/22	10	7.53	0	0.00	7.54	10	60	16.47%
2020/05/20	9	7.71	0	0.00	7.69	9	59	15.03%
2020/05/18	1	7.85	0	0.00	7.85	1	58	1.72%
2020/05/13	4	7.79	0	0.00	7.77	4	60	6.64%
2020/05/11	2	7.95	0	0.00	7.92	2	59	3.38%
2020/04/30	1	8.30	0	0.00	8.22	1	60	1.66%
2020/04/29	9	8.31	0	0.00	8.30	9	65	13.75%
2020/04/28	11	7.96	0	0.00	8.15	11	65	16.92%
2020/04/27	11	7.89	0	0.00	7.73	11	64	17.01%
2020/04/23	4	7.67	0	0.00	7.70	4	65	6.11%
2020/04/22	10	7.74	0	0.00	7.68	10	65	15.18%
2020/04/16	24	7.82	0	0.00	7.75	24	65	36.81%
2020/04/10	2	7.34	0	0.00	7.34	2	63	3.16%
2020/03/31	13	6.87	0	0.00	6.92	13	62	20.72%
2020/03/24	4	6.03	0	0.00	6.04	4	58	6.86%
2020/03/23	0	0.00	5	6.00	6.00	-5	57	-8.69%
2020/03/20	26	5.98	0	0.00	6.00	26	56	45.65%
2020/03/19	0	0.00	14	5.43	5.99	-14	55	-25.33%
2020/03/18	10	6.06	0	0.00	6.03	10	53	18.79%
2020/03/17	9	6.19	0	0.00	6.04	9	52	17.16%
2020/03/16	4	6.24	164	6.27	6.25	-160	50	-314.86%	大賣/鉅額交易
2020/03/13	2	6.81	0	0.00	6.48	2	46	4.28%
2020/03/10	12	7.36	0	0.00	7.44	12	46	25.93%
2020/03/04	6	7.67	0	0.00	7.60	6	45	13.33%
2020/03/03	12	7.62	0	0.00	7.65	12	44	26.78%
2020/02/27	4	7.97	0	0.00	7.97	4	41	9.69%
2020/02/26	7	7.97	0	0.00	7.96	7	41	16.96%
2020/02/25	12	7.90	0	0.00	7.90	12	41	29.22%
2020/02/21	3	7.92	0	0.00	7.92	3	41	7.18%
2020/02/20	1	7.93	0	0.00	7.92	1	42	2.38%
2020/02/18	2	7.82	0	0.00	7.82	2	41	4.77%
2020/02/17	9	7.86	0	0.00	7.79	9	43	20.82%
2020/02/14	6	7.99	0	0.00	7.99	6	42	13.99%
2020/02/13	2	7.96	0	0.00	7.99	2	42	4.70%
2020/02/11	5	7.96	0	0.00	7.87	5	41	12.05%
2020/02/06	1	7.92	0	0.00	7.89	1	40	2.48%
2020/02/05	3	7.97	0	0.00	7.89	3	40	7.47%
2020/02/04	1	8.23	0	0.00	7.95	1	39	2.52%
2020/01/31	5	7.76	0	0.00	7.79	5	31	16.11%
2020/01/20	8	8.07	0	0.00	8.03	8	30	26.45%
2020/01/17	30	8.11	0	0.00	8.03	30	29	100.73%
2020/01/14	16	7.81	0	0.00	7.85	16	28	55.40%
2020/01/13	6	7.99	0	0.00	7.83	6	28	21.09%
2020/01/09	74	7.96	0	0.00	8.08	74	27	268.93%
2020/01/08	37	7.70	0	0.00	7.80	37	26	141.40%
2020/01/07	2	7.62	0	0.00	7.70	2	25	7.87%
2020/01/02	2	7.56	0	0.00	7.59	2	24	8.16%
2019/12/31	11	7.60	0	0.00	7.56	11	24	44.62%
2019/12/30	7	7.63	0	0.00	7.60	7	23	29.62%
2019/12/27	13	7.65	0	0.00	7.65	13	23	55.83%
2019/12/25	5	7.68	0.1	7.64	7.71	4.9	23	21.03%
2019/12/24	3	7.59	0	0.00	7.59	3	23	12.65%
2019/12/20	4	7.59	0	0.00	7.59	4	23	16.73%
2019/12/19	1	7.58	0	0.00	7.58	1	24	4.02%
2019/12/18	2	7.57	0	0.00	7.57	2	25	7.96%
2019/12/17	8	7.61	0	0.00	7.62	8	24	32.04%
2019/12/16	5	7.59	0	0.00	7.60	5	25	19.47%
2019/12/11	2	7.63	0	0.00	7.62	2	25	7.89%
2019/12/10	2	7.65	0	0.00	7.55	2	25	7.90%
2019/12/09	2	7.65	0	0.00	7.65	2	26	7.56%
2019/12/06	2	7.68	0	0.00	7.58	2	27	7.17%
2019/12/05	3	7.69	0	0.00	7.69	3	29	10.34%
2019/12/04	7	7.64	0	0.00	7.66	7	34	20.54%
2019/12/02	10	7.75	0	0.00	7.70	10	34	29.27%
2019/11/29	15	7.75	0	0.00	7.75	15	35	42.86%
2019/11/26	5	7.76	0	0.00	7.76	5	35	14.09%
2019/11/25	5	7.78	0	0.00	7.80	5	39	12.52%
2019/11/21	3	7.79	0	0.00	7.62	3	59	5.04%
2019/11/20	4	7.69	0	0.00	7.69	4	71	5.59%
2019/11/19	2	7.67	0	0.00	7.62	2	71	2.78%
2019/11/18	3	7.76	0	0.00	7.76	3	71	4.17%
2019/11/15	8	7.68	0	0.00	7.69	8	72	11.04%
2019/11/14	7	7.63	0	0.00	7.65	7	72	9.72%
2019/11/13	3	7.67	0	0.00	7.67	3	72	4.16%
2019/11/12	3	7.78	0	0.00	7.78	3	71	4.17%
2019/11/11	2	7.80	0	0.00	7.80	2	70	2.82%
2019/11/08	11	7.79	0	0.00	7.79	11	71	15.44%
2019/11/07	9	7.78	0	0.00	7.77	9	70	12.79%
2019/11/06	4	7.93	0	0.00	7.90	4	69	5.79%
2019/11/05	5	7.93	0	0.00	7.89	5	69	7.19%
2019/11/01	5	8.03	0	0.00	8.03	5	70	7.12%
2019/10/31	11	8.02	0	0.00	8.05	11	70	15.55%
2019/10/30	8	8.03	0	0.00	8.05	8	70	11.36%
2019/10/29	1	8.00	0	0.00	8.00	1	70	1.42%
2019/10/28	3	8.00	0	0.00	8.00	3	70	4.24%
2019/10/18	2	7.99	0	0.00	7.99	2	71	2.78%
2019/10/17	7	7.99	0	0.00	7.99	7	73	9.56%
2019/10/16	2	7.97	0	0.00	7.99	2	73	2.72%
2019/10/15	3	8.00	0	0.00	7.90	3	75	3.95%
2019/10/09	2	7.95	0	0.00	7.95	2	79	2.50%
2019/10/08	7	7.95	0	0.00	7.95	7	80	8.73%
2019/10/07	5	7.86	0	0.00	7.90	5	80	6.18%
2019/10/04	14	7.85	0	0.00	7.81	14	81	17.25%
2019/10/02	3	8.00	0	0.00	7.90	3	80	3.73%
2019/10/01	5	7.77	0	0.00	7.75	5	80	6.19%
2019/09/27	10	7.89	0	0.00	7.81	10	80	12.44%
2019/09/25	3	7.94	0	0.00	7.93	3	80	3.74%
2019/09/24	3	7.89	0	0.00	7.93	3	80	3.74%
2019/09/23	6	7.99	0	0.00	7.99	6	79	7.53%
2019/09/20	2	8.01	0	0.00	7.95	2	79	2.52%
2019/09/19	8	8.07	0	0.00	8.07	8	79	10.05%
2019/09/18	8	8.08	0	0.00	8.14	8	78	10.16%
2019/09/17	19	7.96	0	0.00	7.96	19	78	24.19%
2019/09/16	6	8.02	0	0.00	8.00	6	78	7.67%
2019/09/12	1	8.00	0	0.00	8.00	1	77	1.30%
2019/09/11	16	7.96	0	0.00	8.00	16	77	20.69%
2019/09/10	9	7.98	0	0.00	8.00	9	77	11.68%
2019/09/09	6	8.01	0	0.00	8.01	6	76	7.85%
2019/09/06	11	7.98	0	0.00	7.97	11	75	14.66%
2019/09/05	17	7.96	0	0.00	7.95	17	73	23.07%
2019/09/04	37	8.00	0	0.00	8.00	37	72	50.91%
2019/09/03	5	8.20	5	8.20	8.18	0	67	0.00%
2019/08/30	5	8.16	0	0.00	8.17	5	66	7.51%
2019/08/29	10	8.22	0	0.00	8.19	10	65	15.20%
2019/08/27	11	8.49	0	0.00	8.39	11	65	16.82%
2019/08/23	7	8.48	0	0.00	8.48	7	51	13.56%
2019/08/21	4	8.38	0	0.00	8.38	4	29	13.48%
2019/08/19	7	8.47	0	0.00	8.46	7	40	17.42%
2019/08/16	7	8.41	0	0.00	8.36	7	39	17.56%
2019/08/14	2	8.57	0	0.00	8.36	2	40	4.93%
2019/08/13	3	8.36	0	0.00	8.35	3	41	7.29%
2019/08/12	1	8.34	0	0.00	8.34	1	42	2.38%
2019/08/08	5	8.41	0	0.00	8.32	5	42	11.66%
2019/08/07	4	8.46	0	0.00	8.29	4	42	9.42%
2019/08/06	4	8.42	0	0.00	8.42	4	42	9.42%
2019/08/05	13	8.37	0	0.00	8.38	13	42	30.47%
2019/07/30	2	8.69	0	0.00	8.69	2	66	3.00%
2019/07/29	5	8.71	0	0.00	8.69	5	67	7.39%
2019/07/23	2	8.68	0	0.00	8.68	2	67	2.96%
2019/07/16	2	8.64	0	0.00	8.57	2	69	2.86%
2019/07/12	4	8.76	0	0.00	8.70	4	66	6.00%
2019/07/11	2	8.80	0	0.00	8.71	2	66	2.99%
2019/07/10	3	8.79	0	0.00	8.79	3	66	4.52%
2019/07/08	1	8.90	0	0.00	8.90	1	66	1.49%
2019/07/05	6	8.90	0	0.00	8.90	6	67	8.92%
2019/07/04	1	9.25	0	0.00	8.92	1	69	1.43%
2019/07/02	1	9.02	0	0.00	9.00	1	71	1.41%
2019/07/01	2	9.05	0	0.00	9.09	2	71	2.79%
2019/06/27	15	9.07	0	0.00	9.11	15	72	20.63%
2019/06/25	6	8.98	0	0.00	9.03	6	71	8.34%
2019/06/19	3	9.19	0	0.00	8.98	3	72	4.12%
2019/06/17	5	9.06	0	0.00	9.07	5	72	6.86%
2019/06/13	1	9.27	0	0.00	9.17	1	73	1.36%
2019/06/04	3	9.01	0	0.00	9.01	3	75	3.99%
2019/06/03	0	0.00	16	8.91	8.96	-16	75	-21.26%
2019/05/31	0	0.00	1	9.20	9.08	-1	75	-1.33%
2019/05/29	5	9.14	0	0.00	9.07	5	74	6.69%
2019/05/07	4	8.97	0	0.00	8.85	4	44	9.06%
2019/05/06	1	8.86	0	0.00	8.86	1	35	2.84%
2019/05/03	1	8.89	0	0.00	8.79	1	35	2.85%
2019/05/02	8	8.81	0	0.00	8.88	8	33	23.66%
2019/04/25	8	8.99	0	0.00	8.99	8	32	24.65%
2019/04/24	40	8.95	0	0.00	9.00	40	32	123.40%
2019/04/23	4	9.18	0	0.00	9.12	4	26	15.12%
2019/04/22	5	9.22	0	0.00	9.20	5	26	19.19%
2019/04/19	7	9.14	0	0.00	9.06	7	26	26.80%
2019/04/16	5	9.08	0	0.00	9.08	5	25	19.96%
2019/04/12	2	9.12	0	0.00	9.13	2	24	8.23%
2019/04/09	30	8.90	0	0.00	9.09	30	25	115.98%
2019/03/26	0	9.45	0	0.00	9.44	0	21	0.02%
2019/02/21	0	0.00	0	9.70	9.73	0	18	-0.21%
2019/01/25	8	9.99	0	0.00	10.00	8	20	39.57%
2019/01/24	33	9.85	0	0.00	9.85	33	20	163.64%
2019/01/02	0	0.00	2	9.92	10.15	-2	25	-7.95%
2018/12/28	54	10.16	3	9.80	10.20	51	25	196.66%
2018/12/27	73	9.84	0	0.00	9.92	73	25	288.73%
2018/12/26	5	9.65	7	9.46	9.60	-2	24	-8.16%
2018/12/13	0	0.00	5	10.00	10.00	-5	24	-20.45%
2018/12/12	12	9.80	0	0.00	9.80	12	25	46.91%
2018/11/22	30	9.85	0	0.00	9.71	30	28	105.99%
2018/11/20	30	10.00	0	0.00	10.00	30	28	104.39%
2018/11/12	18	10.00	0	0.00	10.15	18	32	56.05%
2018/11/09	22	10.00	0	0.00	10.10	22	33	66.57%
2018/11/01	23	10.00	0	0.00	10.00	23	34	65.86%
2018/10/26	10	10.13	0	0.00	9.76	10	35	28.24%
2018/10/25	15	10.00	0	0.00	9.72	15	35	42.43%
2018/10/24	6	10.00	0	0.00	10.00	6	37	15.89%
2018/10/23	20	9.99	0	0.00	10.00	20	38	52.48%
2018/10/22	9	9.98	0	0.00	10.00	9	40	22.42%
2018/10/19	20	9.91	0	0.00	10.00	20	40	48.88%
2018/10/01	0	0.00	7	11.00	11.10	-7	40	-17.47%
2018/09/26	7	10.96	0	0.00	11.00	7	41	16.70%
2018/09/25	0.3	10.80	0	0.00	10.80	0.3	41	0.67%
2018/09/20	56.3	10.75	0	0.00	10.75	56.3	41	136.86%
2018/08/29	0	0.00	0.5	10.60	10.70	-0.5	48	-0.99%
2018/08/15	51	10.51	0	0.00	10.50	51	85	59.59%
2018/08/09	0	0.00	1	10.40	10.40	-1	85	-1.17%
2018/07/31	1	10.65	0	0.00	10.45	1	86	1.15%
2018/07/23	35	10.29	0	0.00	10.30	35	80	43.60%
2018/07/20	17	10.19	0	0.00	10.30	17	80	21.16%
2018/07/06	10	9.90	0	0.00	10.00	10	83	11.97%
2018/06/20	31	10.35	7	10.31	10.35	24	103	23.30%
2018/06/19	27	10.34	0	0.00	10.35	27	102	26.44%
2018/06/04	10	10.65	10	10.35	10.35	0	94	0.00%
2018/05/22	25	10.40	0	0.00	10.30	25	60	41.36%
2018/05/21	29	10.30	0	0.00	10.35	29	59	48.46%
2018/04/23	0	0.00	1	11.10	11.10	-1	71	-1.40%
2018/04/20	4	11.20	0	0.00	11.15	4	72	5.55%
2018/04/19	15	11.15	0	0.00	11.15	15	72	20.77%
2018/04/18	37	11.15	0	0.00	11.15	37	72	51.28%
2018/03/19	40	11.00	0	0.00	10.95	40	55	72.39%
2018/03/16	9	10.99	0	0.00	10.95	9	54	16.43%
2018/03/09	5	11.08	0	0.00	10.90	5	56	8.90%
2018/02/22	53	11.20	0	0.00	11.20	53	55	95.23%
2018/02/08	1	11.05	0	0.00	11.05	1	56	1.77%
2018/01/31	5	11.95	0	0.00	11.90	5	57	8.71%
2018/01/30	0	0.00	1	11.90	11.95	-1	58	-1.65%
2018/01/19	30	12.50	0	0.00	12.40	30	58	51.32%
2018/01/18	15	12.23	0	0.00	12.35	15	56	26.34%
2018/01/17	1	12.10	0	0.00	12.15	1	51	1.94%
2018/01/16	1	12.15	0	0.00	12.10	1	50	1.97%
2018/01/05	0	0.00	2	12.00	12.00	-2	56	-3.52%
2018/01/03	11	12.06	0	0.00	12.00	11	60	18.14%