川飛 (1516)-凱基-彰化券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
24.25
漲跌
▲0.10
漲幅
+0.41%
成交量
427張
產業
上市其他類股
45人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	0	23.45	24.00	0	929	0.00%
2024/05/29	2	25.90	0	0.00	25.90	2	820	0.24%
2024/05/28	0	0.00	6.3	28.25	28.25	-6.3	677	-0.92%
2024/05/24	5	25.45	1	26.10	25.80	4	564	0.71%
2024/05/23	1	24.05	0.1	25.50	25.50	0.9	388	0.23%
2024/05/14	2	18.80	0	0.00	20.10	2	224	0.89%
2024/05/09	0	19.40	0	0.00	19.30	0	209	0.00%
2024/04/29	0	0.00	3	20.95	20.95	-3	126	-2.37%
2024/04/02	0	16.60	0	0.00	16.50	0	66	0.00%
2024/04/01	0	16.45	0	0.00	16.45	0	66	0.00%
2024/03/28	0	16.40	0	0.00	16.50	0	68	0.01%
2024/03/26	0	0.00	3.4	16.40	16.40	-3.4	71	-4.69%
2024/03/25	0	16.45	0	0.00	16.45	0	72	0.00%
2023/11/27	0	18.15	0	0.00	17.60	0	44	0.00%
2023/06/20	1	20.75	1	20.65	20.65	0	256	0.00%
2023/06/13	0	0.00	0	20.95	20.75	0	276	0.00%
2023/06/12	0	0.00	0	20.90	20.95	0	278	0.00%
2023/06/06	0	0.00	1	21.40	21.25	-1	278	-0.36%
2023/06/02	1	21.25	0	0.00	21.45	1	293	0.34%
2023/05/23	0	0.00	1	20.55	20.60	-1	334	-0.30%
2023/05/19	1	20.65	0	0.00	20.45	1	364	0.27%
2023/05/16	3	20.60	0	0.00	20.50	3	377	0.79%
2023/05/10	0	0.00	1	21.00	21.00	-1	391	-0.26%
2023/05/05	1	21.20	0	0.00	21.05	1	393	0.25%
2023/04/28	0	0.00	3	20.65	20.85	-3	379	-0.79%
2023/04/25	7	19.85	0	0.00	20.35	7	355	1.97%
2023/03/22	0	20.80	0	0.00	20.50	0	375	0.00%
2023/03/15	2	20.55	0	0.00	20.25	2	367	0.54%
2023/03/06	3	20.10	0	0.00	20.15	3	346	0.87%
2023/03/03	3	20.00	0	0.00	20.05	3	348	0.86%
2023/02/16	0	0.00	1	20.10	20.15	-1	264	-0.38%
2023/01/10	1	21.80	0	0.00	21.15	1	195	0.51%
2022/12/23	0	21.60	0	0.00	20.05	0	267	0.00%
2022/10/13	0	23.90	0	0.00	23.70	0	486	0.00%
2022/10/12	0	23.85	0	0.00	23.90	0	481	0.00%
2022/10/05	0	0.00	5	23.20	23.10	-5	447	-1.12%
2022/10/04	0	0.00	15	22.30	22.75	-15	444	-3.37%
2022/10/03	20	22.48	0	0.00	22.15	20	440	4.54%
2022/09/30	0	20.60	0	0.00	21.95	0	419	0.00%
2022/09/07	1	24.80	1	24.60	24.30	0	438	0.00%
2022/09/01	0	25.50	0	0.00	25.60	0	414	0.00%
2022/06/30	0	0.00	0.5	22.85	22.70	-0.5	1,006	-0.05%
2022/06/23	0	0.00	7	23.73	23.30	-7	1,276	-0.55%
2022/06/21	2	26.05	0	0.00	25.50	2	1,565	0.13%
2022/06/06	5	28.27	0	0.00	28.10	5	1,813	0.28%
2022/06/02	0	0.00	1	27.05	27.05	-1	1,714	-0.06%
2022/05/16	0	24.00	0	0.00	23.85	0	1,697	0.00%
2022/05/09	0	0.00	10	23.85	23.30	-10	1,662	-0.60%
2022/05/06	0	0.00	35	24.09	24.45	-35	1,656	-2.11%
2022/05/05	0	0.00	2	24.75	24.60	-2	1,657	-0.12%
2022/05/04	0	0.00	5	25.50	25.10	-5	1,642	-0.30%
2022/05/03	0	0.00	10	25.60	25.75	-10	1,632	-0.61%
2022/04/20	0	0.00	25	27.30	27.25	-25	1,536	-1.63%
2022/04/19	0	0.00	4	27.38	27.65	-4	1,522	-0.26%
2022/04/18	0	0.00	1	28.30	27.95	-1	1,506	-0.07%
2022/04/15	2	27.08	0	0.00	27.00	2	1,473	0.14%
2022/04/13	1	30.75	1	31.05	30.55	0	1,392	0.00%
2022/04/12	30	30.38	0	0.00	29.85	30	1,343	2.23%
2022/04/08	4.5	29.74	1	30.20	29.50	3.5	1,262	0.28%
2022/04/07	2	30.48	2	30.15	29.20	0	1,240	0.00%
2022/04/06	14	31.93	1	33.30	31.75	13	1,188	1.09%
2022/04/01	37	31.56	32	31.08	31.75	5	1,091	0.46%
2022/03/31	2	30.53	1	30.85	30.05	1	1,018	0.10%
2022/03/30	11	31.97	4	31.41	30.75	7	973	0.72%
2022/03/28	1	29.40	0	0.00	30.05	1	823	0.12%
2022/03/25	37	29.34	8	29.89	29.20	29	791	3.66%
2022/03/24	4	31.70	0	0.00	29.20	4	684	0.58%
2022/03/23	0	0.00	18	28.75	29.65	-18	508	-3.54%
2022/03/22	6	30.43	0	0.00	30.30	6	427	1.40%
2022/03/21	12	26.80	0	0.00	27.80	12	253	4.73%
2022/02/11	0	0.00	0.1	24.55	24.65	-0.1	209	-0.06%
2021/10/14	0	20.20	0	0.00	20.60	0	47	0.02%
2020/10/29	0	0.00	0.5	21.65	21.75	-0.5	621	-0.08%
2020/10/28	0	0.00	3	21.10	21.15	-3	609	-0.49%
2020/10/27	0	0.00	2	20.95	21.50	-2	599	-0.33%
2020/10/26	0	0.00	2	22.95	20.95	-2	586	-0.34%
2020/10/23	0	0.00	4	22.30	22.30	-4	557	-0.72%
2020/10/21	0	0.00	4	22.05	22.20	-4	537	-0.74%
2020/10/20	6	21.45	6	22.00	21.50	0	514	0.00%
2020/10/16	0	0.00	2	20.40	21.15	-2	478	-0.42%
2020/09/30	0	0.00	4	18.40	18.35	-4	366	-1.09%
2020/09/29	0	0.00	1	18.60	18.65	-1	363	-0.28%
2020/09/28	4	19.00	0	0.00	18.65	4	352	1.13%
2020/09/18	1	18.05	0	0.00	17.70	1	226	0.44%
2020/09/03	0	0.00	3	16.55	16.45	-3	201	-1.49%
2020/06/11	3	13.70	0	0.00	13.75	3	113	2.65%
2020/05/25	0	0.00	3	13.60	13.65	-3	158	-1.90%
2020/03/20	0	0.00	2	12.90	11.70	-2	195	-1.02%
2020/03/19	2	12.60	0	0.00	12.60	2	194	1.03%
2020/03/13	0	0.00	10	14.15	14.60	-10	193	-5.16%
2020/03/09	2	16.50	0	0.00	16.05	2	199	1.00%
2020/03/06	0	0.00	2	17.90	16.85	-2	195	-1.02%
2020/02/27	2	16.55	0	0.00	16.50	2	145	1.38%
2020/02/26	5	17.60	0	0.00	17.25	5	139	3.58%
2020/02/25	2	16.78	0	0.00	17.30	2	136	1.47%
2020/02/24	8	17.20	0	0.00	16.80	8	131	6.07%
2020/02/21	1	18.00	0	0.00	17.50	1	122	0.82%
2020/02/20	5	16.50	0	0.00	16.90	5	95	5.22%
2020/02/19	5	16.60	0	0.00	16.50	5	90	5.54%
2019/12/09	0	0.00	1	16.80	17.10	-1	58	-1.70%
2019/12/06	1	16.75	0	0.00	16.55	1	53	1.85%
2019/10/07	0	0.00	2	15.45	15.45	-2	37	-5.33%
2019/08/26	2	15.00	0	0.00	14.95	2	15	12.96%
2019/08/22	0	0.00	1	15.40	15.25	-1	15	-6.62%
2019/08/01	0.1	15.75	0	0.00	15.90	0.1	37	0.26%
2019/05/09	1	16.15	1	16.20	16.15	0	42	0.00%
2019/05/07	0	0.00	1	17.90	16.50	-1	37	-2.66%
2019/02/13	1	15.90	0	0.00	15.90	1	33	3.02%
2018/11/06	0	0.00	2	16.40	16.35	-2	84	-2.37%
2018/10/17	1	16.50	0	0.00	16.35	1	83	1.20%
2018/10/16	1	16.60	0	0.00	16.60	1	83	1.19%
2018/06/04	0	0.00	0.1	19.00	19.00	-0.1	302	-0.03%
2018/03/31	0	0.00	2	21.05	21.05	-2	565	-0.35%
2018/03/30	0	0.00	1	20.10	20.10	-1	562	-0.18%
2018/03/29	0	22.00	0	0.00	20.00	0	561	0.00%
2018/03/28	3	20.27	0	0.00	20.00	3	559	0.54%
2018/03/27	0	0.00	7	21.00	20.65	-7	554	-1.26%
2018/03/26	0	0.00	6	21.00	20.90	-6	550	-1.09%
2018/03/23	6	21.05	6	20.95	20.95	0	547	0.00%
2018/03/21	0	0.00	3	22.95	22.75	-3	537	-0.56%
2018/03/20	1	21.95	0	0.00	22.30	1	530	0.19%
2018/03/19	8	23.55	0	0.00	22.85	8	522	1.53%
2018/03/16	10	24.01	6	23.30	23.30	4	514	0.78%
2018/03/14	6	28.05	4	29.00	27.95	2	454	0.44%
2018/03/13	1	29.10	0	0.00	29.25	1	441	0.23%
2018/03/12	4	27.40	4	30.70	30.70	0	423	0.00%
2018/03/07	6	24.00	6	24.10	24.00	0	347	0.00%
2018/02/02	3	19.60	3	20.70	19.60	0	339	0.00%
2018/01/19	0	0.00	5	19.30	19.00	-5	308	-1.62%
2018/01/17	5	18.67	0	0.00	18.95	5	295	1.69%
2018/01/12	8	18.45	8	18.40	18.45	0	287	0.00%
2018/01/09	4	16.80	4	17.28	16.80	0	239	0.00%