• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)
可現股當沖
  • 股價
    38.25
  • 漲跌
    ▼0.05
  • 漲幅
    -0.13%
  • 成交量
    5,019張
  • 產業
    上市 汽車類股

  • 218人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
耿鼎 (1524)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171438.14238.2538.25127,3190.16%
2024/12/165938.89439.0338.30557,2870.75%
2024/12/1330.540.611739.9639.5513.57,2250.19%
2024/12/124241.985041.8141.30-87,169-0.11%
2024/12/11439.40539.5139.50-16,667-0.01%
2024/12/101739.541239.8239.3556,6730.07%
2024/12/09939.342639.1639.30-176,679-0.25%
2024/12/062838.561038.5538.40186,6130.27%
2024/12/052839.273939.0938.95-116,677-0.16%
2024/12/04639.081939.3439.45-136,640-0.20%
2024/12/032537.902138.3738.6546,5660.06%
2024/12/023038.66438.4538.35266,4780.40%
2024/11/29538.58538.8839.1506,4150.00%
2024/11/284937.933038.3438.60196,3720.30%
2024/11/271239.10738.9638.6056,2890.08%
2024/11/261739.775540.0739.65-386,155-0.62%
2024/11/253939.262139.3438.90185,9190.30%
2024/11/221938.691938.3938.5005,6970.00%
2024/11/21537.25937.8237.35-45,550-0.07%
2024/11/201237.3500.0037.60125,4990.22%
2024/11/19337.65637.8137.50-35,439-0.06%
2024/11/18537.05237.2036.8035,3620.06%
2024/11/152338.132438.3037.70-15,283-0.02%
2024/11/142337.631337.8937.70105,0210.20%
2024/11/132737.385937.7138.40-324,784-0.67%
2024/11/124837.266637.6736.05-184,446-0.40%
2024/11/11236.705536.5437.00-533,816-1.39%
2024/11/083335.1000.0034.60333,6230.91%
2024/11/07435.811535.9235.80-113,579-0.31%
2024/11/06134.95235.1335.20-13,534-0.03%
2024/11/05134.95135.0534.8003,5320.00%
2024/11/04835.0400.0035.0583,5510.23%
2024/11/01334.88235.3035.3513,5700.03%
2024/10/30334.7800.0034.8533,5570.08%
2024/10/291435.34435.3135.00103,5470.28%
2024/10/281935.70335.5035.70163,5080.46%
2024/10/252936.682936.6336.3003,4330.00%
2024/10/244536.944337.0436.2023,2900.06%
2024/10/23335.98835.9735.80-52,970-0.17%
2024/10/22435.681535.8635.90-112,900-0.38%
2024/10/21834.87535.0835.3032,8600.10%
2024/10/18935.1200.0034.7592,8640.31%
2024/10/17335.77135.8035.5522,8570.07%
2024/10/16935.63535.5735.6542,8680.14%
2024/10/15635.73335.7035.8532,8710.10%
2024/10/14234.7500.0034.9522,8220.07%
2024/10/11334.8800.0035.0032,8200.11%
2024/10/09134.45134.7534.6002,8690.00%
2024/10/07335.2000.0035.4032,8900.10%
2024/10/04134.50134.8034.9002,8910.00%
2024/10/01335.3000.0035.3032,8830.10%
2024/09/2700.004135.5835.65-412,858-1.43%
2024/09/26436.1900.0036.1542,7770.14%
2024/09/251736.27736.0536.50102,7120.37%
2024/09/24136.15135.8536.3002,6070.00%
2024/09/232235.831535.4036.0072,4380.29%
2024/09/2000.0012.134.1534.25-12.12,124-0.57%
2024/09/18532.8000.0032.7051,9580.26%
2024/09/16932.76433.2333.0551,9430.26%
2024/09/131132.92332.9032.8081,9260.42%
2024/09/12731.99431.9331.8031,8870.16%
2024/09/11131.7000.0031.7011,8940.05%
2024/09/10232.4000.0032.1521,8610.11%
2024/09/09531.7000.0031.7051,7440.29%
2024/09/06231.65231.9032.2501,7350.00%
2024/09/0500.00330.2729.95-31,682-0.18%
2024/09/04129.5000.0029.2511,7600.06%
2024/09/03230.7000.0030.6021,8180.11%
2024/09/0200.00131.0030.95-11,874-0.05%
2024/08/2700.00230.3330.40-22,657-0.08%
2024/08/26330.57230.6830.4012,7960.04%
2024/08/21129.99130.3529.8503,3690.00%
2024/08/190.130.0500.0030.000.13,4650.00%
2024/08/14429.8300.0029.7043,6270.11%
2024/08/130.230.1000.0030.050.23,6700.00%
2024/08/12229.9000.0029.8523,7480.05%
2024/08/0900.00329.5029.55-33,897-0.08%
2024/08/06126.50527.3427.65-44,700-0.09%
2024/08/02130.8600.0030.9014,8640.02%
2024/08/010.331.40131.7531.85-0.74,916-0.01%
2024/07/16232.6000.0032.5025,2900.04%
2024/07/15132.6500.0032.6015,3420.02%
2024/07/1200.00232.8832.80-25,445-0.04%
2024/07/11233.79332.8832.75-15,478-0.02%
2024/07/09134.00433.7533.80-35,564-0.05%
2024/07/0500.00135.3035.30-15,650-0.02%
2024/07/0400.00334.8034.75-35,693-0.05%
2024/07/03135.0000.0035.1015,8100.02%
2024/07/020.134.45234.4034.30-1.95,918-0.03%
2024/06/24334.95135.0034.7526,6500.03%
2024/06/21135.30735.8035.80-66,661-0.09%
2024/06/20135.05135.3535.4506,6720.00%
2024/06/191135.52435.7035.1576,6860.10%
2024/06/184.135.00135.2035.353.16,7110.05%
2024/06/17235.00534.9534.95-36,770-0.04%
2024/06/144.334.8300.0034.804.36,8580.06%
2024/06/124.335.201635.2535.20-11.77,077-0.17%
2024/06/116.735.78136.9035.355.77,1980.08%
2024/06/071036.2800.0036.20107,4290.13%
2024/06/06236.58436.8936.70-27,606-0.03%
2024/06/05436.55136.6536.8037,5840.04%
2024/06/042638.4318.138.6336.907.97,5830.10%
2024/06/03137.80438.0338.10-37,209-0.04%
2024/05/31937.07937.2337.6507,1060.00%
2024/05/302436.611537.3836.9597,1170.13%
2024/05/291037.602237.9737.60-127,078-0.17%
2024/05/281136.5616.136.1036.50-5.16,893-0.07%
2024/05/270.434.41134.5534.65-0.66,968-0.01%
2024/05/236.234.57234.6534.654.27,7290.05%
2024/05/201.535.681636.0835.60-14.58,033-0.18%
2024/05/178.534.9600.0035.108.58,0200.11%
2024/05/169.535.4200.0035.409.58,0570.12%
2024/05/15436.19536.4335.90-18,175-0.01%
2024/05/143636.292135.8835.60158,0860.19%
2024/05/133337.422237.4437.00117,9350.14%
2024/05/104035.513936.4637.2017,5600.01%
2024/05/09535.40235.5535.4037,3000.04%
2024/05/08437.24937.4337.10-57,172-0.07%
2024/05/06337.07137.0536.9027,0860.03%
2024/05/03436.01436.2936.0007,0500.00%
2024/05/02136.4510.136.4736.50-9.17,049-0.13%
2024/04/3000.00134.1534.20-16,902-0.01%
2024/04/29134.7000.0034.4516,8940.01%
2024/04/26134.7500.0034.8516,8820.01%
2024/04/2500.00235.0034.90-26,882-0.03%
2024/04/2400.00534.6534.65-56,886-0.07%
2024/04/23234.03134.4033.9516,8970.01%
2024/04/22333.85733.8633.70-46,932-0.06%
2024/04/191134.68334.5734.3586,9260.12%
2024/04/181236.11635.9836.0566,8960.09%
2024/04/17533.71233.8334.0536,8340.04%
2024/04/16133.201333.2833.30-126,847-0.18%
2024/04/15136.1500.0036.1016,7730.01%
2024/04/12836.65836.8436.7506,7370.00%
2024/04/11135.60635.6935.65-56,660-0.08%
2024/04/0900.00237.5537.30-26,645-0.03%
2024/04/081037.91738.7437.6036,6020.05%
2024/04/031937.93937.9937.85106,5450.15%
2024/04/02537.40937.4737.45-46,454-0.06%
2024/04/011737.472937.5337.05-126,346-0.19%
2024/03/29636.52336.5336.2536,1460.05%
2024/03/28636.501536.6236.80-96,132-0.15%
2024/03/27435.18334.9835.6016,0830.02%
2024/03/26635.12935.2434.75-36,086-0.05%
2024/03/25635.622035.5935.50-146,143-0.23%
2024/03/22935.73435.9135.6556,2110.08%
2024/03/212536.70336.4736.15226,2990.35%
2024/03/20436.54636.4136.65-26,406-0.03%
2024/03/192136.92337.1036.60186,8130.26%
2024/03/181236.7018.736.6637.15-6.77,186-0.09%
2024/03/15135.5000.0035.2517,4580.01%
2024/03/145.536.12235.8035.803.59,0990.04%
2024/03/1311.236.011336.4135.85-1.810,740-0.02%
2024/03/12334.928.635.0836.10-5.610,643-0.05%
2024/03/113.132.75332.8332.850.110,5160.00%
2024/03/08432.83532.4932.65-110,568-0.01%
2024/03/07134.00133.4033.25010,5920.00%
2024/03/06234.55335.0034.40-110,571-0.01%
2024/03/056.334.73234.8534.504.310,5380.04%
2024/03/040.335.7000.0035.400.310,4680.00%
2024/03/01336.535.236.3136.10-2.210,409-0.02%
2024/02/292435.9628.136.6136.30-4.110,345-0.04%
2024/02/2740.336.404136.1535.80-0.710,066-0.01%
2024/02/26734.76234.9034.7059,4410.05%
2024/02/23333.931034.1333.85-79,436-0.07%
2024/02/221235.121134.9734.8019,5620.01%
2024/02/211033.90234.2034.1589,5300.08%
2024/02/20533.36233.5033.5039,6910.03%
2024/02/19933.90133.7033.8589,9220.08%
2024/02/16333.8215.233.7033.90-12.210,048-0.12%
2024/02/15632.152.232.1932.253.89,9150.04%
2024/02/05230.9000.0030.8029,9370.02%
2024/02/02530.8000.0031.00510,0590.05%
2024/01/2200.00630.0030.10-612,201-0.05%
2024/01/1800.00529.5029.65-513,542-0.04%
2024/01/17129.50129.4529.40015,2540.00%
2024/01/16129.90130.2529.95015,6860.00%
2024/01/15230.7000.0030.70215,7510.01%
2024/01/12630.45130.4530.30516,1130.03%
2024/01/110.131.00431.1331.00-3.916,475-0.02%
2024/01/1000.00531.3931.35-516,535-0.03%
2024/01/05132.4000.0032.30116,9320.01%
2024/01/042.133.26132.5032.501.117,1410.01%
2024/01/0300.001333.0033.20-1317,183-0.08%
2024/01/021033.9500.0033.751017,2880.06%
2023/12/29533.1900.0033.45517,3480.03%
2023/12/28532.8200.0033.05517,3910.03%
2023/12/26133.1000.0032.75117,4510.01%
2023/12/25632.8200.0032.60617,4520.03%
2023/12/226.133.81633.7133.250.117,5140.00%
2023/12/21133.8000.0033.75118,0920.01%
2023/12/2000.00133.9034.10-118,216-0.01%
2023/12/19133.9000.0034.10118,1900.01%
2023/12/18134.5000.0034.40118,1390.01%
2023/12/153.136.27335.9735.100.118,0770.00%
2023/12/1411.137.104.137.4536.45717,9870.04%
2023/12/131637.551837.5237.95-217,565-0.01%
2023/12/12106.136.9412636.8136.70-2017,254-0.12% 大買/大賣/
2023/12/11135.137.96349.338.0637.25-214.217,208-1.24% 大買/大賣/鉅額交易
2023/12/0811734.74281.135.1236.50-164.116,807-0.98% 大買/大賣/鉅額交易
2023/12/07332.1841.532.7433.20-38.515,541-0.25%
2023/12/06529.73230.1530.20315,3890.02%
2023/12/0510.129.05128.6529.009.115,3400.06%
2023/12/046.529.7600.0029.706.515,4180.04%
2023/12/0100.00330.2330.55-315,326-0.02%
2023/11/30129.90130.0529.90015,2760.00%
2023/11/29130.10630.1030.05-515,278-0.03%
2023/11/2800.001929.9729.95-1915,313-0.12%
2023/11/270.229.30229.5029.25-1.815,292-0.01%
2023/11/24730.30730.1030.10015,2600.00%
2023/11/22730.702830.5630.70-2115,137-0.14%
2023/11/214330.792230.8530.802115,0420.14%
2023/11/202431.355031.3831.40-2614,791-0.18%
2023/11/172330.97330.8730.752014,5400.14%
2023/11/162930.341830.6330.551114,3270.08%
2023/11/152229.882629.6029.85-414,029-0.03%
2023/11/1400.00728.5528.55-713,816-0.05%
2023/11/1300.00128.4528.40-113,752-0.01%
2023/11/101128.3500.0027.801113,6650.08%
2023/11/09128.70128.9028.70013,5280.00%
2023/11/08828.87629.1529.20213,4520.01%
2023/11/071028.60328.6228.65713,2970.05%
2023/11/06929.62429.9129.20513,1470.04%
2023/11/034730.665030.8130.60-312,939-0.02%
2023/11/02530.41430.4530.70112,5390.01%
2023/11/012130.361430.3230.30712,3050.06%
2023/10/314030.531530.6730.152512,0310.21%
2023/10/301029.6500.0029.951011,3850.09%
2023/10/271829.73330.1330.301511,1580.13%
2023/10/267829.138629.5729.90-810,624-0.08%
2023/10/258430.596730.8228.40179,7920.17%
2023/10/242627.538328.9329.50-578,074-0.71%
2023/10/231226.9617626.9526.85-1647,617-2.15% 大賣/鉅額交易
2023/10/20427.38627.5627.55-27,510-0.03%
2023/10/193327.335927.2927.20-267,136-0.36%
2023/10/18426.86926.8226.40-56,727-0.07%
2023/10/17326.67227.0526.4516,6120.02%
2023/10/163026.40726.7326.75236,4550.36%
2023/10/131326.802227.3427.25-96,322-0.14%
2023/10/12427.09427.0427.1006,1380.00%
2023/10/11226.081426.1526.00-125,910-0.20%
2023/10/06426.751326.9826.55-95,836-0.15%
2023/10/051126.91126.7026.40105,6900.18%
2023/10/0400.0040.526.1726.35-40.55,561-0.73%
2023/10/031626.503026.1026.00-145,447-0.26%
2023/10/022225.871125.7326.10115,3750.20%
2023/09/28526.20526.0026.0005,3040.00%
2023/09/2720126.00225.7026.151995,2583.78% 大買/鉅額交易
2023/09/2621826.28236.126.3926.10-18.15,177-0.35% 大買/大賣/
2023/09/252925.371025.8226.25194,5040.42%
2023/09/221125.17124.4525.30104,3430.23%
2023/09/21324.30724.5724.50-44,260-0.09%
2023/09/20324.9000.0024.5534,2150.07%
2023/09/192725.412925.3424.90-24,173-0.05%
2023/09/183225.221225.3725.30204,0430.49%
2023/09/1534.125.431125.4225.3523.13,9810.58%
2023/09/142626.15526.3626.10213,8210.55%
2023/09/1385.626.6017726.7426.20-91.43,356-2.72% 大賣/
2023/09/123824.929125.3625.25-532,103-2.52%
2023/09/111423.411223.7323.4021,6350.12%
2023/09/082123.33123.3523.15201,7541.14%
2023/09/07923.361323.4523.35-41,875-0.21%
2023/09/0400.00422.6822.75-42,218-0.18%
2023/09/01122.70122.5022.7002,1960.00%
2023/08/31121.8000.0022.0012,1370.05%
2023/08/3000.00121.8021.85-12,144-0.05%
2023/08/25121.15121.1521.1502,2130.00%
2023/08/22120.9000.0020.8512,3200.04%
2023/08/18120.8000.0020.9012,3270.04%
2023/08/160.120.35420.4020.55-42,333-0.17%
2023/08/150.120.6000.0020.650.12,3400.00%
2023/08/14120.2000.0020.2012,3450.04%
2023/08/10021.1500.0020.9002,3510.00%
2023/08/09121.30121.3021.3002,3570.00%
2023/08/08021.5000.0021.5502,3540.00%
2023/08/07121.701021.7521.75-92,398-0.37%
2023/08/04121.501221.9521.95-112,404-0.46%
2023/07/3100.002022.4522.05-202,463-0.81%
2023/07/28222.4000.0022.4022,4750.08%
2023/07/27422.35322.6722.5012,4930.04%
2023/07/25221.7000.0022.0022,5050.08%
2023/07/20122.0500.0022.1012,5620.04%
2023/07/19222.1000.0021.8522,5750.08%
2023/07/18822.3700.0022.2582,6310.30%
2023/07/14522.60122.6022.4042,7040.15%
2023/07/1300.001022.8522.35-102,740-0.36%
2023/07/12122.60222.5522.55-12,753-0.04%
2023/07/1100.00122.9522.70-12,786-0.04%
2023/07/10123.05123.1523.0502,8250.00%
2023/07/06323.6000.0023.4032,9200.10%
2023/07/05123.8500.0023.9012,9650.03%
2023/07/04524.00924.2124.35-43,034-0.13%
2023/06/30123.55223.5523.50-13,057-0.03%
2023/06/2900.00123.6523.65-13,109-0.03%
2023/06/27223.402023.8523.35-183,229-0.56%
2023/06/26123.90423.9823.95-33,295-0.09%
2023/06/2100.00424.4524.35-43,436-0.12%
2023/06/2000.00923.8524.10-93,706-0.24%
2023/06/191323.93124.0023.95124,2300.28%
2023/06/16924.69424.5124.2554,5600.11%
2023/06/15624.58424.7124.5024,5590.04%
2023/06/141925.23425.1825.00154,7400.32%
2023/06/13324.65524.7824.75-24,603-0.04%
2023/06/12924.18524.2423.9044,4700.09%
2023/06/096225.094424.8624.75184,4440.41%
2023/06/084224.542524.5524.45174,4120.39%
2023/06/07123.1500.0023.0014,4660.02%
2023/06/06223.1000.0023.1524,5900.04%
2023/06/0500.00123.7023.50-14,738-0.02%
2023/06/01123.2000.0023.1514,7890.02%
2023/05/31523.58123.8523.5044,7880.08%
2023/05/301223.101423.2423.60-24,739-0.04%
2023/05/2600.00422.0521.90-44,732-0.08%
2023/05/2500.001222.3022.25-124,755-0.25%
2023/05/2300.00222.7522.65-24,954-0.04%
2023/05/22122.6500.0022.7015,0000.02%
2023/05/19622.3800.0022.3065,0150.12%
2023/05/17422.3600.0022.2545,0440.08%
2023/05/151321.6700.0021.80135,0990.25%
2023/05/121121.8600.0022.15115,1720.21%
2023/05/111121.8600.0021.85115,2550.21%
2023/05/10122.75222.7022.75-15,271-0.02%
2023/05/092222.7200.0022.65225,3400.41%
2023/05/0800.001023.4023.20-105,574-0.18%
2023/05/0500.00323.5023.50-35,633-0.05%
2023/05/04123.3000.0023.3015,7990.02%
2023/05/0300.00223.2023.60-26,021-0.03%
2023/04/28123.7000.0023.7016,1060.02%
2023/04/262523.268323.2423.30-586,096-0.95%
2023/04/252423.4100.0023.40246,0910.39%
2023/04/215424.0000.0023.75546,0670.89%
2023/04/202524.6500.0024.60256,0740.41%
2023/04/1900.001125.3325.25-116,032-0.18%
2023/04/184625.593025.4125.20166,0300.27%
2023/04/17125.60325.7925.50-26,020-0.03%
2023/04/141225.5400.0025.50126,0250.20%
2023/04/131125.491225.6925.30-16,034-0.02%
2023/04/123826.56126.6526.55376,1690.60%
2023/04/1100.00226.5026.45-26,235-0.03%
2023/04/10726.54526.4026.4026,5520.03%
2023/04/07626.48226.4026.5546,5700.06%
2023/04/062425.742225.8025.7526,5250.03%
2023/03/31226.1000.0026.0526,5010.03%
2023/03/301026.055026.2026.15-406,467-0.62%
2023/03/29125.75125.7025.8006,4380.00%
2023/03/286825.781125.6125.60576,4480.88%
2023/03/274426.44426.5426.35406,4030.62%
2023/03/244326.44426.5426.35396,3680.61%
2023/03/233627.371527.1127.00216,2650.34%
2023/03/223227.174327.6427.25-116,032-0.18%
2023/03/212226.713226.5126.85-105,553-0.18%
2023/03/20125.30425.5525.70-35,283-0.06%
2023/03/172925.951825.7325.70115,2950.21%
2023/03/16324.7500.0024.5035,0610.06%
2023/03/152525.392225.1525.1535,1090.06%
2023/03/141925.262725.3525.30-85,154-0.16%
2023/03/135125.153125.5125.25205,2160.38%
2023/03/104725.805525.9525.70-85,201-0.15%
2023/03/093025.781925.5425.35115,3150.21%
2023/03/083325.82625.8025.75276,0700.44%
2023/03/071525.13725.2625.4086,4640.12%
2023/03/061324.532124.7424.75-86,504-0.12%
2023/03/021224.4300.0024.55126,6750.18%
2023/03/011524.212024.2624.30-56,703-0.07%
2023/02/241324.97424.8324.7096,7210.13%
2023/02/233825.3300.0025.25386,7520.56%
2023/02/223225.50425.4125.40286,7990.41%
2023/02/214925.662125.7726.05286,8580.41%
2023/02/20424.9800.0024.9546,8350.06%
2023/02/17124.9000.0024.9016,9120.01%
2023/02/16325.12325.1825.0507,0930.00%
2023/02/151825.1000.0024.85187,1490.25%
2023/02/14725.0800.0024.9077,1730.10%
2023/02/133224.8800.0025.00327,2090.44%
2023/02/103825.45525.0525.10337,2480.46%
2023/02/092026.191625.8825.8547,2560.06%
2023/02/08326.30526.0225.95-27,286-0.03%
2023/02/072026.322326.1326.10-37,275-0.04%
2023/02/063626.225326.3826.30-177,289-0.23%
2023/02/03625.45125.2025.2557,0830.07%
2023/02/02825.832525.8825.75-177,080-0.24%
2023/02/011025.521525.5225.75-56,967-0.07%
2023/01/3100.00324.7024.80-36,799-0.04%
2023/01/3000.00224.1524.20-26,790-0.03%
2023/01/1700.00523.5023.35-56,815-0.07%
2023/01/13123.5000.0023.3016,9780.01%
2023/01/11123.9500.0023.9517,0840.01%
2023/01/10324.45124.6524.1027,1450.03%
2023/01/06323.90323.8023.9507,2740.00%
2023/01/05224.2000.0024.0527,4100.03%
2023/01/04724.841524.7724.65-87,468-0.11%
2023/01/03224.65524.8924.70-37,535-0.04%
2022/12/301525.22725.0824.8587,5650.11%
2022/12/291024.351623.9924.60-67,516-0.08%
2022/12/281625.121425.0024.8027,5680.03%
2022/12/274724.194824.2224.25-17,320-0.01%
2022/12/26623.701223.4823.60-67,332-0.08%
2022/12/23222.8000.0022.9027,4880.03%
2022/12/22123.10122.9523.1007,7030.00%
2022/12/211323.1800.0022.80137,8760.17%
2022/12/20922.9800.0022.8597,9910.11%
2022/12/19224.1000.0023.8028,1410.02%
2022/12/16224.73124.5524.6018,4280.01%
2022/12/15225.35625.3625.40-48,633-0.05%
2022/12/1400.001225.1025.00-128,753-0.14%
2022/12/13424.811224.7024.55-88,873-0.09%
2022/12/12725.00525.0825.0528,9790.02%
2022/12/092624.78225.0024.50249,2810.26%
2022/12/08125.05125.0525.0509,6310.00%
2022/12/07525.04225.1524.9039,9540.03%
2022/12/061225.80225.7525.451010,6340.09%
2022/12/05626.2500.0026.20610,7140.06%
2022/12/02426.8100.0026.60410,8280.04%
2022/12/01626.98927.3426.75-310,859-0.03%
2022/11/304226.952027.2126.952210,7920.20%
2022/11/29825.512826.5726.80-2010,174-0.20%
2022/11/28023.251424.3124.40-149,875-0.14%
2022/11/25323.83224.0023.65110,0530.01%
2022/11/24423.71223.8524.20210,5080.02%
2022/11/22223.4800.0023.35213,3320.02%
2022/11/21123.502223.9123.85-2114,248-0.15%
2022/11/18323.78223.9523.60114,9540.01%
2022/11/172224.271124.0823.851115,2240.07%
2022/11/16223.40223.5023.15015,4220.00%
2022/11/15623.64123.9523.40515,5860.03%
2022/11/14423.61723.6323.80-315,984-0.02%
2022/11/1100.00122.6022.50-116,260-0.01%
2022/11/101322.42122.3022.301217,6230.07%
2022/11/09223.1000.0022.95218,3610.01%
2022/11/08523.20823.3022.80-319,312-0.02%
2022/11/07122.85722.9722.80-620,064-0.03%
2022/11/04522.45422.5422.85121,0640.00%
2022/11/02322.33322.4322.35023,6950.00%
2022/11/01421.7016.821.6421.95-12.824,213-0.05%
2022/10/311121.3200.0021.301125,1300.04%
2022/10/28220.78120.6020.60126,5800.00%
2022/10/2700.00221.5521.50-228,727-0.01%
2022/10/26220.73221.0020.95033,0790.00%
2022/10/25121.5500.0021.05134,6540.00%
2022/10/24322.02122.3021.65235,7350.01%
2022/10/21121.8000.0021.70136,2650.00%
2022/10/20521.90121.8021.70436,3630.01%
2022/10/19222.8300.0022.25236,4600.01%
2022/10/18323.17323.0022.85036,5590.00%
2022/10/17522.47822.6122.85-337,121-0.01%
2022/10/14323.60123.3523.50237,3560.01%
2022/10/13323.38622.3222.20-337,555-0.01%
2022/10/12223.90324.1724.05-137,6940.00%
2022/10/07525.37125.5525.30439,0060.01%
2022/10/06225.70825.7125.75-639,949-0.02%
2022/10/057025.616325.6525.60740,4500.02%
2022/10/04725.53925.6625.60-240,7220.00%
2022/10/03425.0400.0024.95442,2140.01%
2022/09/301824.701224.7325.25642,6200.01%
2022/09/29825.401525.3925.40-742,705-0.02%
2022/09/28624.83724.7924.00-142,7820.00%
2022/09/27625.531325.8226.00-742,960-0.02%
2022/09/26626.314126.4525.25-3543,086-0.08%
2022/09/23727.561027.5527.05-343,240-0.01%
2022/09/22928.04928.1328.10043,2770.00%
2022/09/21627.70127.8027.50543,6760.01%
2022/09/20427.811227.5427.70-843,916-0.02%
2022/09/19627.501027.2027.15-444,367-0.01%
2022/09/16927.962728.0027.95-1844,831-0.04%
2022/09/153528.242928.3027.80645,3570.01%
2022/09/141527.482327.8528.25-845,478-0.02%
2022/09/1312827.906327.9427.956545,8520.14% 大買/
2022/09/12626.31326.3026.40345,7480.01%
2022/09/08526.53326.3726.30246,4440.00%
2022/09/071026.42326.5026.35747,6260.01%
2022/09/061426.831527.0226.55-148,6920.00%
2022/09/052027.181426.8427.05651,1760.01%
2022/09/023528.512328.0228.001251,9050.02%
2022/09/011228.33228.3028.151051,8640.02%
2022/08/313828.591428.3728.302451,6820.05%
2022/08/303928.951729.0428.602251,2910.04%
2022/08/293629.162929.3329.40750,3670.01%
2022/08/261027.356828.7129.25-5848,589-0.12%
2022/08/256327.198327.2926.60-2047,742-0.04%
2022/08/241826.26326.4726.601547,0500.03%
2022/08/231326.001126.3626.45246,7630.00%
2022/08/22525.785025.7725.75-4546,580-0.10%
2022/08/194126.745926.7826.45-1846,438-0.04%
2022/08/182426.621826.7926.85646,1390.01%
2022/08/178427.232527.4526.555945,8200.13%
2022/08/165226.756726.7926.65-1545,687-0.03%
2022/08/1510426.4110926.3726.60-547,549-0.01% 大買/大賣/
2022/08/124026.014625.9425.85-648,897-0.01%
2022/08/1113826.0812326.1325.451550,7210.03% 大買/大賣/
2022/08/1019326.6221026.7526.20-1750,516-0.03% 大買/大賣/
2022/08/0928925.7729825.8425.90-949,539-0.02% 大買/大賣/
2022/08/085124.303924.5025.251248,7530.02%
2022/08/0512324.6814324.8524.95-2048,700-0.04% 大買/大賣/
2022/08/0438025.0631524.6424.156548,2900.13% 大買/大賣/
2022/08/0317626.2322626.1525.50-5047,629-0.10% 大買/大賣/
2022/08/0223326.29251.526.3126.85-18.546,183-0.04% 大買/大賣/
2022/08/0115724.69169.225.2525.90-12.242,566-0.03% 大買/大賣/
2022/07/296022.5389.123.0623.55-29.141,474-0.07%
2022/07/2820021.7511321.8421.458740,6540.21% 大買/大賣/
2022/07/271220.982021.1921.40-840,160-0.02%
2022/07/26820.481720.5421.00-939,943-0.02%
2022/07/255021.034620.8520.85439,7640.01%
2022/07/226321.607121.8921.40-839,621-0.02%
2022/07/211620.771620.9121.25038,9730.00%
2022/07/2063.521.565621.3221.057.538,6260.02%
2022/07/199221.5111821.3121.15-2638,296-0.07% 大賣/
2022/07/1816221.8715322.0121.80937,9930.02% 大買/大賣/
2022/07/156021.304521.2621.501537,1820.04%
2022/07/147421.2311521.2021.40-4136,486-0.11% 大賣/
2022/07/139620.719820.8720.60-235,456-0.01%
2022/07/125120.134519.7119.70634,8020.02%
2022/07/119021.283421.1220.855634,3310.16%
2022/07/082320.2011.620.3820.8011.432,7190.03%
2022/07/077318.663318.6318.954032,2200.12%
2022/07/06618.74419.0518.20231,9330.01%
2022/07/053119.192919.1119.25231,6600.01%
2022/07/042318.322418.3018.20-131,2820.00%
2022/07/0111419.0919018.2717.95-7631,008-0.25% 大買/大賣/
2022/06/303819.292619.3819.101230,6410.04%
2022/06/293620.973120.5720.30530,2690.02%
2022/06/28720.41420.5120.15329,6050.01%
2022/06/278020.506420.5820.651629,1900.05%
2022/06/249920.0511620.0420.10-1728,552-0.06% 大賣/
2022/06/235719.665719.2519.65027,9130.00%
2022/06/225119.645318.8918.50-226,992-0.01%
2022/06/215119.695619.8019.75-526,464-0.02%
2022/06/201920.317120.3419.35-5225,718-0.20%
2022/06/1711720.885720.8421.456025,0340.24% 大買/
2022/06/1626521.1527521.0721.10-1024,155-0.04% 大買/大賣/
2022/06/1512421.6511922.0520.30522,7350.02% 大買/大賣/
2022/06/1419023.08180.123.4921.701021,4870.05% 大買/大賣/
2022/06/133122.9840.122.4223.45-9.118,643-0.05%
2022/06/10621.161821.1221.35-1217,641-0.07%
2022/06/091820.2200.0020.101817,4240.10%
2022/06/08220.75520.5020.25-317,317-0.02%
2022/06/073020.24320.3021.102717,1730.16%
2022/06/061019.68219.7319.80816,9470.05%
2022/06/0200.001520.1919.70-1516,874-0.09%
2022/06/011119.96319.6719.80816,7480.05%
2022/05/304419.221319.3619.803116,5650.19%
2022/05/27118.70118.6018.90016,4110.00%
2022/05/261419.51118.6518.651316,2700.08%
2022/05/2500.00119.9019.60-116,038-0.01%
2022/05/2418919.9719320.0019.95-415,873-0.03% 大買/大賣/
2022/05/2310420.65224.620.7520.10-120.614,560-0.83% 大買/大賣/鉅額交易
2022/05/20186.518.58616.618.8519.35-430.111,916-3.61% 大買/大賣/鉅額交易
2022/05/1965217.1292.916.5117.60559.19,5515.85% 大買/鉅額交易
2022/05/181215.5120.815.9016.00-8.86,888-0.13%
2022/05/17207.214.3021114.3914.55-3.95,994-0.06% 大買/大賣/
2022/05/163414.184814.3314.15-145,443-0.26%
2022/05/1310113.699013.6814.10114,9420.22% 大買/
2022/05/1218813.7717513.7913.15134,3820.30% 大買/大賣/
2022/05/1122514.8126814.7913.90-433,809-1.13% 大買/大賣/
2022/05/1028914.4524914.4514.50402,9451.36% 大買/大賣/
2022/05/0921314.4324914.4914.00-362,165-1.66% 大買/大賣/
2022/05/069013.056813.0313.90221,3541.62%
2022/05/051312.782512.7912.90-12779-1.54%
2022/05/0400.00111.7511.75-1445-0.22%
2022/04/29211.1500.0010.7523340.60%
2022/04/2800.00910.9111.05-9324-2.78%
2022/04/1900.00410.7010.70-4289-1.38%
2022/03/100.110.4900.0010.500.16120.01%
2022/03/08010.2000.009.9705930.01%
2022/01/250.110.1000.0010.050.15900.01%
2022/01/21310.3000.0010.3035840.51%
2022/01/1800.001010.4010.45-10581-1.72%
2022/01/1300.00010.8310.6505700.00%
2022/01/100.110.801010.8010.95-10559-1.78%
2021/12/132011.6000.0011.35203985.02%
2021/12/09311.253.911.1811.20-0.9349-0.26%
2021/12/08211.2500.0011.2523290.61%
2021/12/0700.00111.3011.30-1297-0.34%
2021/10/280.510.050.310.009.980.22840.07%
2021/09/3029.8200.009.8224510.44%
2021/09/240.110.0000.009.920.14850.02%
2021/09/1429.9300.009.9125520.36%
2021/09/020.110.0500.009.940.15930.02%
2021/08/0500.00510.4510.40-5570-0.88%
2021/07/19111.052510.9310.95-241,028-2.33%
2021/07/120.110.7000.0010.750.11,1980.01%
2021/07/0800.001911.0911.00-191,213-1.57%
2021/07/0200.00110.6010.60-11,322-0.08%
2021/07/01210.5000.0010.5021,3370.15%
2021/06/302210.5500.0010.55221,3471.63%
2021/06/2200.00110.3010.20-11,571-0.06%
2021/06/1700.00210.4010.50-21,589-0.13%
2021/05/28010.0000.0010.0001,6470.00%
2021/05/1718.7600.008.6912,1170.05%
2021/05/1389.3400.009.3882,1070.38%
2021/05/11510.3400.0010.2052,0740.24%
2021/04/29112.2500.0012.0012,4520.04%
2021/04/28412.231012.1312.50-62,401-0.25%
2021/04/271012.301012.0811.7502,3720.00%
2021/04/23511.7500.0011.6052,3760.21%
2021/04/2200.00912.0011.60-92,443-0.37%
2021/04/21512.05111.8511.9042,4610.16%
2021/04/20211.9000.0011.9522,5600.08%
2021/04/1900.00411.6511.65-42,994-0.13%
2021/04/1600.00111.4511.45-13,105-0.03%
2021/04/15110.95211.2511.20-13,094-0.03%
2021/04/1400.001511.0010.95-153,091-0.49%
2021/04/13411.7000.0011.2543,0750.13%
2021/04/062311.4000.0011.35233,0390.76%
2021/03/3100.003011.6011.75-303,023-0.99%
2021/03/303511.78311.7311.80322,9661.08%
2021/03/29110.95310.9511.20-22,805-0.07%
2021/03/24211.2015.211.0411.10-13.22,763-0.48%
2021/03/22310.7000.0010.7032,7220.11%
2021/03/1200.001110.9010.95-112,668-0.41%
2021/03/08710.9500.0010.7072,6490.26%
2021/02/255411.535011.8511.6542,5770.16%
2021/02/22410.6000.0010.6042,1980.18%
2021/02/0500.002010.2010.10-202,137-0.94%
2021/01/290.211.2000.0010.750.22,0850.01%
2021/01/28011.6500.0011.1002,0600.00%
2021/01/27311.57311.4811.6502,0290.00%
2021/01/18311.87111.7511.7521,4620.14%
2021/01/142312.249.612.0712.4013.51,2691.06%
2021/01/133011.8700.0011.80301,1652.57%
2021/01/121512.071012.3412.3551,0260.49%
2021/01/070.110.0500.0010.250.13820.02%
2020/12/312310.452010.3810.3533490.86%
2020/11/300.19.9000.009.940.13210.02%
2020/11/200.19.4500.009.430.13090.02%
2020/11/100.39.4700.009.470.33260.10%
2020/11/0519.3800.009.3513310.30%
2020/11/0400.000.29.539.43-0.2331-0.06%
2020/09/0100.00209.869.85-20624-3.20%
2020/08/3100.002209.4510.00-220526-41.82% 大賣/鉅額交易
2020/08/270.19.3400.009.220.15050.01%
2020/08/1700.00209.349.29-20498-4.01%
2020/08/0600.0029.349.25-2519-0.38%
2020/08/0500.00189.249.35-18517-3.48%
2020/07/081010.0500.0010.05102733.65%
2020/06/0500.00328.918.96-32337-9.48%
2020/06/0400.00198.898.90-19334-5.68%
2020/06/0300.0088.888.85-8333-2.40%
2020/06/0100.0058.818.79-5332-1.50%
2020/04/08108.6500.008.83102753.63%
2019/12/3129.9300.009.952962.08%
2019/12/1600.00610.009.98-6107-5.59%
2019/12/0429.9000.009.9521061.88%
2019/11/2919.9200.009.9411060.94%
2019/11/0129.9300.009.9621051.90%
2019/10/0129.8900.009.9321261.58%
2019/09/2719.9200.009.9511270.79%
2019/09/1619.9300.009.9311370.73%
2019/09/1019.9300.009.9711380.72%
2019/09/0619.9300.009.9811370.73%
2019/08/3000.00410.009.99-4140-2.84%
2019/08/2349.9600.009.9741452.75%
2019/08/1529.8600.009.8921591.26%
2019/08/0229.7900.009.7621681.19%
2019/07/2900.00209.879.90-20173-11.51%
2019/07/2629.8400.009.8721721.16%
2019/07/1500.004510.4710.45-45173-25.89%
2019/03/2500.00110.5510.55-1302-0.33%
2019/03/18110.6000.0010.6513390.29%
2019/03/12310.40310.5710.5504620.00%
2019/03/0800.00310.4510.50-3442-0.68%
2019/03/0600.00310.3510.40-3457-0.66%
2019/02/25310.3000.0010.3034390.68%
2019/01/3000.000.110.1510.10-0.1407-0.03%
2019/01/2400.00110.0510.10-1404-0.25%
2019/01/18310.2500.0010.2034010.75%
2019/01/11310.15310.3010.2003780.00%
2018/12/1900.00110.2010.05-1393-0.25%
2018/12/0700.00610.7810.65-6324-1.85%
2018/11/30310.2000.0010.0531971.52%
2018/10/2500.0029.689.63-2232-0.86%
2018/10/1200.0019.709.82-1239-0.42%
2018/10/1149.9529.709.5322370.84%
2018/10/09109.9800.0010.25102314.32%
2018/10/051010.0000.0010.10102404.15%
2018/09/10110.1500.0010.0512630.38%
2018/08/23310.5000.0010.5034530.66%
2018/08/171110.15310.7010.6084571.75%
2018/08/14410.1500.0010.2545460.73%
2018/08/133010.1800.0010.25305485.47%
2018/08/10410.4500.0010.4545510.73%
2018/07/17510.2000.0010.2555780.86%
2018/07/16310.7500.0010.7535750.52%
2018/06/2000.00110.7010.75-1589-0.17%
2018/06/12511.1500.0011.1055800.86%
2018/06/111511.0300.0011.15155552.70%
2018/06/06710.7000.0010.7074441.58%
2018/06/041910.7100.0010.70194424.29%
2018/06/01210.7000.0010.7524400.45%
2018/05/242011.002011.1511.0004460.00%
2018/05/22210.5000.0010.5023470.57%
2018/05/14510.3000.0010.3053951.27%
2018/05/11110.3500.0010.3514010.25%
2018/04/271510.3500.0010.40154293.49%
2018/04/2600.001510.5010.40-15437-3.43%
2018/04/251010.3500.0010.40104412.26%
2018/04/23510.4000.0010.4054531.10%
2018/03/29010.6000.0010.5006530.00%
2018/03/28110.5000.0010.5016760.15%
2018/03/19210.7000.0010.6529520.21%
2018/03/0700.001010.5010.45-101,135-0.88%
2018/03/061010.7000.0010.60101,1460.87%
2018/03/0500.001010.8010.70-101,146-0.87%
2018/02/061210.6100.0010.65121,1811.02%
2018/02/05211.2000.0011.3521,1560.17%
2018/02/02111.4000.0011.4511,1510.09%
2018/01/291011.6500.0011.60101,2050.83%
2018/01/2400.001511.8011.70-151,221-1.23%
2018/01/232011.6500.0011.60201,2181.64%
2018/01/22611.6400.0011.6061,2190.49%
2018/01/181011.8500.0011.85101,2190.82%
2018/01/17411.9500.0011.9041,2160.33%
2018/01/091212.081912.2412.00-71,234-0.57%
2018/01/0819012.1500.0012.101901,21315.66% 大買/鉅額交易
2018/01/051012.25212.2512.2581,1930.67%
2018/01/041511.9514311.9012.00-1281,148-11.14% 大賣/鉅額交易
2018/01/0300.0013211.7411.80-1321,130-11.67% 大賣/鉅額交易
2018/01/02411.787411.7511.80-701,167-5.99%
AM車用再抬頭：耿鼎、堤維西、東陽、帝寶Anue鉅亨－2023/09/26
...詳全文
汽車零組件概念股開高 法人看好相關概念股UDN聯合新聞網－2023/09/20
東陽（1319）、堤維西（1522）、耿鼎（1524）、倉佑（1568）等汽車零組件概念股今（20）日，股價開高。法人表......詳全文
昨日耿鼎漲停，今日誰是下一棒？Anue鉅亨－2022/11/29
...詳全文
耿鼎 相關文章
耿鼎 相關影音