鑽全 (1527)-凱基-彰化券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
41.35
漲跌
▲0.20
漲幅
+0.49%
成交量
178張
產業
上市電機機械類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	41.40	4	41.01	41.20	-4	301	-1.32%
2024/04/17	5	41.55	0	0.00	41.40	5	293	1.70%
2024/04/16	0	0.00	4	41.30	41.10	-4	292	-1.37%
2024/04/11	5	42.25	0	0.00	42.05	5	280	1.78%
2024/04/10	1	43.40	0	0.00	43.45	1	264	0.38%
2024/04/09	5	43.01	4	43.10	43.15	1	254	0.39%
2024/04/01	2	42.75	0	0.00	42.70	2	216	0.93%
2024/03/29	0	41.75	5	41.70	41.65	-5	202	-2.47%
2024/03/28	5	41.80	0	0.00	41.65	5	200	2.49%
2024/03/25	0	41.50	0	0.00	41.20	0	196	0.00%
2024/03/12	0	0.00	12	41.35	41.35	-12	187	-6.40%
2024/03/07	1	41.50	0	0.00	41.40	1	178	0.56%
2024/03/04	5	41.00	0	0.00	41.00	5	164	3.05%
2024/02/27	0	0.00	1	41.10	40.90	-1	160	-0.62%
2024/01/16	1	39.75	0	0.00	39.75	1	143	0.70%
2024/01/15	0	0.00	1	40.10	40.15	-1	140	-0.71%
2023/12/11	0	40.80	0	0.00	40.75	0	113	0.00%
2023/11/27	0	40.45	0	0.00	40.10	0	113	0.00%
2023/11/22	0	0.00	1	40.40	40.35	-1	116	-0.86%
2023/11/17	0	0.00	1	40.50	40.55	-1	151	-0.66%
2023/11/14	0	0.00	0.1	39.60	39.85	-0.1	155	-0.06%
2023/11/06	1	39.65	0	0.00	39.50	1	175	0.57%
2023/10/13	1	39.45	0	0.00	39.40	1	215	0.46%
2023/10/02	0	0.00	5	39.55	39.80	-5	237	-2.11%
2023/09/22	0	0.00	6	39.48	39.50	-6	250	-2.39%
2023/09/19	2	39.93	0	0.00	39.95	2	256	0.78%
2023/09/18	1	39.90	0	0.00	39.90	1	256	0.39%
2023/09/14	1	39.90	0	0.00	40.00	1	262	0.38%
2023/09/13	1	40.10	0	0.00	40.10	1	264	0.38%
2023/09/08	1	39.95	0	0.00	40.00	1	272	0.37%
2023/09/07	2	40.15	0	0.00	39.90	2	274	0.73%
2023/08/28	1	38.80	0	0.00	38.90	1	292	0.34%
2023/08/24	5	38.80	0	0.00	38.80	5	288	1.74%
2023/08/22	0.8	40.75	0	0.00	40.75	0.8	258	0.33%
2023/08/14	0.1	40.97	3	40.93	40.80	-2.9	246	-1.18%
2023/08/07	0	0.00	4	41.45	41.80	-4	241	-1.66%
2023/07/31	3	41.65	0	0.00	41.35	3	235	1.28%
2023/07/27	1	41.75	0	0.00	41.50	1	232	0.43%
2023/07/21	0	41.75	0	0.00	41.65	0	225	0.01%
2023/07/11	0	41.90	0	0.00	41.80	0	226	0.01%
2023/07/10	1	41.90	0	0.00	41.80	1	235	0.42%
2023/07/03	0	0.00	2	41.90	41.90	-2	234	-0.85%
2023/06/15	1	42.00	0	0.00	42.05	1	225	0.44%
2023/06/13	0	0.00	2	41.55	41.95	-2	225	-0.89%
2023/06/12	0	0.00	0	41.80	41.60	0	228	0.00%
2023/05/26	0	0.00	13	42.05	42.00	-13	308	-4.22%
2023/04/26	1	41.35	0	0.00	41.60	1	347	0.29%
2023/04/13	1	43.35	0	0.00	43.35	1	321	0.31%
2023/04/10	4	42.70	0	0.00	42.70	4	306	1.31%
2023/04/06	0	43.55	0	0.00	42.95	0	303	0.00%
2023/03/31	1	43.00	0	0.00	43.05	1	302	0.33%
2023/03/30	1	42.75	0	0.00	42.80	1	302	0.33%
2023/03/29	5	42.30	0	0.00	42.50	5	301	1.66%
2023/03/27	0	43.50	0	0.00	42.80	0	299	0.00%
2023/03/24	0	0.00	1	43.10	43.00	-1	299	-0.33%
2023/03/22	6	42.97	0	0.00	43.00	6	297	2.02%
2023/03/21	4	42.95	0	0.00	43.00	4	295	1.35%
2023/03/20	0	43.60	1	42.85	42.90	-1	294	-0.34%
2023/03/15	1	43.15	0	0.00	43.10	1	291	0.34%
2023/03/14	0	0.00	3	42.60	42.85	-3	288	-1.04%
2023/03/13	1	43.85	0	0.00	44.20	1	274	0.36%
2023/03/10	1	44.05	2.2	44.32	44.55	-1.2	270	-0.45%
2023/03/07	0	0.00	8	45.22	45.50	-8	245	-3.25%
2023/03/03	1	45.40	2	45.20	45.45	-1	227	-0.44%
2023/03/02	0	0.00	8	44.70	44.40	-8	214	-3.73%
2023/03/01	1	44.60	1	44.60	44.70	0	209	0.00%
2023/02/24	1	44.25	0	0.00	44.30	1	200	0.50%
2023/02/23	1	43.65	0	0.00	43.70	1	191	0.52%
2023/02/20	2	43.20	0	0.00	43.25	2	180	1.11%
2023/02/17	3	42.97	0	0.00	42.90	3	176	1.70%
2023/02/16	1	42.65	0	0.00	42.60	1	177	0.56%
2023/02/15	1	42.50	0	0.00	42.50	1	180	0.56%
2023/02/07	0	0.00	2	42.75	42.70	-2	183	-1.09%
2023/02/06	1	42.90	0	0.00	42.90	1	180	0.55%
2023/02/02	1	42.25	0	0.00	42.35	1	168	0.59%
2023/02/01	2	42.05	0	0.00	42.10	2	163	1.22%
2023/01/30	5	41.65	4	41.85	41.65	1	158	0.63%
2023/01/05	3	41.00	0	0.00	41.25	3	171	1.75%
2023/01/04	0	40.95	0	0.00	40.90	0	172	0.01%
2022/12/26	0	41.90	0	0.00	41.40	0	194	0.00%
2022/12/20	0	0.00	2	41.15	40.70	-2	205	-0.97%
2022/12/12	2	41.10	0	0.00	41.20	2	218	0.92%
2022/12/08	2	41.55	0	0.00	41.50	2	226	0.88%
2022/12/05	1	42.40	0	0.00	42.20	1	233	0.43%
2022/12/01	2	42.00	2	41.75	41.80	0	231	0.00%
2022/11/30	0	0.00	2	41.80	41.75	-2	233	-0.86%
2022/11/16	1	41.10	0	0.00	40.85	1	258	0.39%
2022/11/14	4	41.21	0	0.00	41.45	4	265	1.50%
2022/11/11	4	41.03	0	0.00	40.95	4	268	1.49%
2022/11/08	1	40.15	0	0.00	40.20	1	272	0.37%
2022/10/13	0.2	38.37	0	0.00	37.95	0.2	312	0.07%
2022/10/12	3	39.10	0	0.00	39.40	3	303	0.99%
2022/10/11	0	40.10	18	39.12	39.20	-18	303	-5.93%
2022/10/06	0	0.00	0.2	41.50	40.95	-0.2	296	-0.07%
2022/09/30	0	41.00	0	0.00	40.65	0	310	0.00%
2022/09/28	1.6	40.76	2	40.95	40.60	-0.4	314	-0.13%
2022/09/27	2	42.05	0	0.00	42.05	2	312	0.64%
2022/09/23	6	43.00	0	0.00	43.00	6	322	1.86%
2022/09/22	8	42.38	0	0.00	42.95	8	328	2.44%
2022/09/21	6	42.55	0	0.00	42.40	6	331	1.81%
2022/09/20	2	42.57	0	0.00	42.50	2	333	0.60%
2022/09/16	15	42.72	3	42.65	42.70	12	340	3.53%
2022/09/15	10	42.58	0	0.00	42.80	10	352	2.84%
2022/09/13	1	42.10	2	42.20	42.20	-1	377	-0.27%
2022/09/08	12	41.52	0	0.00	41.55	12	406	2.95%
2022/09/06	0	0.00	4	41.65	41.10	-4	451	-0.89%
2022/09/05	3	41.70	0	0.00	41.70	3	497	0.60%
2022/09/02	0	0.00	1	41.95	41.90	-1	507	-0.20%
2022/09/01	2	42.00	5	42.10	42.00	-3	524	-0.57%
2022/08/31	3	42.35	0	0.00	42.35	3	538	0.56%
2022/08/29	10	41.50	2	41.53	41.55	8	573	1.40%
2022/08/23	6	43.90	0	0.00	43.85	6	711	0.84%
2022/08/19	1	44.00	0	0.00	44.00	1	718	0.14%
2022/08/18	1	44.30	0	0.00	44.00	1	736	0.13%
2022/08/11	0	0.00	5	43.20	43.25	-5	817	-0.61%
2022/08/03	0	0.00	1	42.00	41.80	-1	829	-0.12%
2022/08/02	0	0.00	1	42.00	42.05	-1	832	-0.12%
2022/07/29	1	42.05	0	0.00	42.05	1	828	0.12%
2022/07/28	1	42.05	0	0.00	41.95	1	827	0.12%
2022/07/22	1	42.10	0	0.00	42.10	1	823	0.12%
2022/07/13	2	40.95	0	0.00	40.50	2	830	0.24%
2022/07/12	2	40.70	0	0.00	40.30	2	828	0.24%
2022/07/07	0.2	44.00	0	0.00	42.95	0.2	810	0.02%
2022/07/06	2	42.80	0	0.00	42.65	2	807	0.25%
2022/07/05	0	43.60	0	0.00	43.55	0	804	0.00%
2022/06/29	1	46.45	0	0.00	46.60	1	775	0.13%
2022/06/28	1	46.60	0	0.00	46.75	1	774	0.13%
2022/06/24	0	0.00	1	46.00	45.85	-1	767	-0.13%
2022/06/23	0	0.00	1	45.50	45.45	-1	763	-0.13%
2022/06/22	0	0.00	13	44.79	44.65	-13	749	-1.73%
2022/06/21	7	46.97	0	0.00	46.95	7	729	0.96%
2022/06/16	0	0.00	0.2	47.50	46.30	-0.2	695	-0.03%
2022/06/15	0	0.00	1	46.85	46.60	-1	670	-0.15%
2022/06/14	1	45.95	2	46.60	45.90	-1	652	-0.15%
2022/06/13	0	0.00	3	46.45	46.65	-3	605	-0.50%
2022/06/10	0	0.00	17	46.70	47.25	-17	595	-2.85%
2022/06/09	1	47.35	0	0.00	47.15	1	580	0.17%
2022/06/08	1	46.85	0.1	47.20	47.15	0.9	564	0.16%
2022/06/07	2	46.80	0	0.00	46.85	2	548	0.36%
2022/06/06	0	0.00	3	47.18	47.05	-3	531	-0.57%
2022/06/02	15	46.00	16	46.11	45.70	-1	477	-0.21%
2022/06/01	12	45.13	1	45.30	45.00	11	413	2.66%
2022/05/31	2	44.53	0	0.00	44.45	2	398	0.50%
2022/05/30	4	44.25	0	0.00	44.30	4	396	1.01%
2022/05/27	0	0.00	8	43.95	43.85	-8	389	-2.05%
2022/05/26	2	44.15	0	0.00	44.00	2	376	0.53%
2022/05/25	8	46.13	1	46.40	44.75	7	355	1.97%
2022/05/24	3	45.30	4.5	45.29	44.60	-1.5	307	-0.49%
2022/05/20	3	44.00	0	0.00	43.90	3	269	1.11%
2022/05/17	1	43.80	3	44.10	44.15	-2	264	-0.76%
2022/05/16	1	43.15	0	0.00	43.35	1	251	0.40%
2022/05/12	0	0.00	2	42.20	41.80	-2	244	-0.82%
2022/05/10	1	42.20	0	0.00	42.55	1	236	0.42%
2022/05/09	0	0.00	5	41.99	42.00	-5	233	-2.14%
2022/04/29	1	42.15	0	0.00	42.00	1	247	0.40%
2022/04/25	0	0.00	1	42.20	42.20	-1	254	-0.39%
2022/04/22	0	0.00	2	43.15	43.40	-2	252	-0.79%
2022/04/21	1	43.75	0	0.00	43.65	1	254	0.39%
2022/04/20	1	43.30	0	0.00	43.30	1	249	0.40%
2022/04/13	1	41.80	0	0.00	42.00	1	265	0.38%
2022/04/12	1	41.60	0	0.00	41.65	1	289	0.34%
2022/04/07	2	41.85	0	0.00	41.80	2	296	0.68%
2022/03/30	0	42.45	0	0.00	42.55	0	296	0.00%
2022/03/21	3	41.80	0	0.00	41.35	3	284	1.05%
2022/03/18	2	41.35	0	0.00	41.30	2	273	0.73%
2022/03/16	2	41.30	0	0.00	40.70	2	274	0.73%
2022/03/08	0	0.00	1	40.60	40.25	-1	271	-0.37%
2022/02/21	0	0.00	8	42.46	42.40	-8	259	-3.09%
2022/02/17	0.4	42.65	0	0.00	42.60	0.4	257	0.16%
2022/02/16	0	0.00	4	42.45	42.50	-4	255	-1.56%
2022/02/15	0	0.00	1	42.15	42.10	-1	259	-0.39%
2022/01/26	0.2	41.60	0	0.00	41.15	0.2	263	0.08%
2022/01/25	1	41.00	0	0.00	41.15	1	262	0.38%
2022/01/21	2	42.20	0	0.00	41.85	2	257	0.78%
2022/01/17	0	0.00	1	42.40	42.50	-1	254	-0.39%
2022/01/12	0	0.00	6	43.15	43.70	-6	255	-2.35%
2022/01/11	0	0.00	10	43.62	43.40	-10	250	-3.99%
2022/01/10	1	44.15	0	0.00	44.10	1	247	0.40%
2022/01/07	0	0.00	2	44.40	44.40	-2	248	-0.81%
2022/01/06	2	45.10	0	0.00	45.00	2	245	0.82%
2022/01/05	3	45.12	2	45.00	45.55	1	242	0.41%
2022/01/04	2	43.95	0	0.00	44.00	2	220	0.91%
2022/01/03	6	43.63	0	0.00	43.50	6	218	2.74%
2021/12/27	1	43.05	0	0.00	43.30	1	223	0.45%
2021/12/21	1	43.00	0	0.00	42.95	1	251	0.40%
2021/12/06	0	0.00	2	42.15	42.25	-2	325	-0.61%
2021/12/02	1	41.80	0	0.00	41.80	1	338	0.30%
2021/12/01	0	0.00	5	41.95	42.00	-5	342	-1.46%
2021/11/29	0.2	42.30	0	0.00	41.85	0.2	350	0.06%
2021/11/26	0.2	42.90	0	0.00	42.60	0.2	354	0.06%
2021/11/02	5	43.20	0	0.00	42.90	5	454	1.10%
2021/10/13	1	41.80	1	41.85	41.95	0	530	0.00%
2021/10/08	1	42.50	0	0.00	42.00	1	552	0.18%
2021/10/06	1	42.60	0	0.00	42.10	1	609	0.16%
2021/10/05	5	41.62	0	0.00	42.30	5	668	0.75%
2021/10/04	5	42.00	1	41.85	41.85	4	684	0.58%
2021/10/01	0	0.00	1	42.95	42.65	-1	710	-0.14%
2021/09/29	5	43.00	0	0.00	43.10	5	752	0.66%
2021/09/27	0	0.00	1	44.80	44.50	-1	884	-0.11%
2021/09/24	0	0.00	2	44.45	44.40	-2	896	-0.22%
2021/09/23	0	0.00	3	44.40	44.45	-3	908	-0.33%
2021/09/17	0	0.00	2	44.50	45.30	-2	959	-0.21%
2021/09/10	1	46.45	0	0.00	46.40	1	1,119	0.09%
2021/09/08	0	47.01	0	0.00	46.40	0	1,124	0.00%
2021/09/07	1	47.05	0	0.00	47.10	1	1,122	0.09%
2021/09/02	10	47.15	1	47.55	47.20	9	1,132	0.79%
2021/08/31	2	46.80	0	0.00	47.10	2	1,136	0.18%
2021/08/27	0	0.00	1	46.10	46.30	-1	1,150	-0.09%
2021/08/24	2	46.20	0	0.00	45.80	2	1,182	0.17%
2021/08/20	2	45.80	0	0.00	45.60	2	1,195	0.17%
2021/08/18	1	45.80	0	0.00	47.15	1	1,188	0.08%
2021/08/17	1	46.30	1	46.60	46.30	0	1,194	0.00%
2021/08/16	1	46.55	0	0.00	46.30	1	1,201	0.08%
2021/08/13	1	48.00	0	0.00	47.60	1	1,201	0.08%
2021/08/12	1	48.40	0	0.00	48.45	1	1,202	0.08%
2021/08/10	1	47.85	0	0.00	48.15	1	1,232	0.08%
2021/08/09	0	0.00	2	48.48	48.20	-2	1,252	-0.16%
2021/08/04	1	49.95	0	0.00	50.10	1	1,291	0.08%
2021/08/02	1	49.55	0	0.00	49.55	1	1,331	0.08%
2021/07/30	2	49.65	0	0.00	49.25	2	1,338	0.15%
2021/07/29	0	0.00	13	50.12	50.10	-13	1,347	-0.96%
2021/07/28	0	0.00	6	49.80	49.90	-6	1,367	-0.44%
2021/07/27	0	0.00	2	50.10	50.40	-2	1,401	-0.14%
2021/07/26	1	50.90	0	0.00	50.80	1	1,430	0.07%
2021/07/23	2	50.80	0	0.00	50.70	2	1,448	0.14%
2021/07/21	2	49.85	0	0.00	49.95	2	1,483	0.13%
2021/07/20	0	0.00	4	50.80	50.60	-4	1,495	-0.27%
2021/07/19	1	51.50	1	51.50	51.50	0	1,511	0.00%
2021/07/16	1	52.00	1	52.30	51.70	0	1,564	0.00%
2021/07/15	1	51.30	2	51.55	51.40	-1	1,576	-0.06%
2021/07/14	4	51.33	2	51.70	51.60	2	1,600	0.12%
2021/07/13	5	52.44	4	52.48	51.30	1	1,631	0.06%
2021/07/12	1	52.70	2	53.00	53.30	-1	1,826	-0.05%
2021/07/09	1	52.30	28	52.08	52.40	-27	1,829	-1.48%
2021/07/08	3	52.63	6	52.63	52.50	-3	1,888	-0.16%
2021/07/07	2	51.50	0	0.00	51.70	2	2,005	0.10%
2021/07/06	2	52.60	0	0.00	52.20	2	2,113	0.09%
2021/07/05	4	52.58	7.2	53.09	52.90	-3.2	2,152	-0.15%
2021/07/02	23	51.62	22	51.69	52.30	1	2,200	0.05%
2021/06/30	9	50.70	1	50.50	50.80	8	2,224	0.36%
2021/06/29	1	51.00	0	0.00	50.60	1	2,270	0.04%
2021/06/28	0	0.00	1	51.30	51.70	-1	2,270	-0.04%
2021/06/25	5	51.02	1	51.70	51.00	4	2,261	0.18%
2021/06/24	3	51.67	14	49.73	51.30	-11	2,224	-0.49%
2021/06/23	4	47.54	0	0.00	47.60	4	2,144	0.19%
2021/06/21	14	46.93	0	0.00	46.70	14	2,131	0.66%
2021/06/18	2	48.10	0	0.00	48.00	2	2,127	0.09%
2021/06/17	5	48.37	0	0.00	48.75	5	2,158	0.23%
2021/06/16	3	48.97	0	0.00	48.85	3	2,182	0.14%
2021/06/15	1	49.15	2	49.25	49.30	-1	2,180	-0.05%
2021/06/10	0	0.00	1	49.45	49.45	-1	2,189	-0.05%
2021/06/09	4	49.55	1	48.80	48.90	3	2,186	0.14%
2021/06/08	1	48.55	0	0.00	48.30	1	2,173	0.05%
2021/06/04	0	0.00	3	48.98	49.10	-3	2,187	-0.14%
2021/06/02	1	49.10	0	0.00	48.95	1	2,198	0.05%
2021/06/01	0	0.00	2	49.15	49.35	-2	2,215	-0.09%
2021/05/31	1	48.00	2	47.80	47.80	-1	2,254	-0.04%
2021/05/28	0	0.00	8	48.20	48.00	-8	2,259	-0.35%
2021/05/26	2	47.20	0	0.00	47.05	2	2,275	0.09%
2021/05/24	0	0.00	1	45.75	46.90	-1	2,322	-0.04%
2021/05/21	1	44.90	0	0.00	45.40	1	2,355	0.04%
2021/05/18	4	42.64	5	43.16	43.55	-1	2,355	-0.04%
2021/05/17	3	41.28	0	0.00	40.40	3	2,338	0.13%
2021/05/13	1	42.70	0	0.00	43.70	1	2,300	0.04%
2021/05/12	6	44.77	2	42.80	43.65	4	2,283	0.18%
2021/05/11	5	48.24	0	0.00	47.00	5	2,248	0.22%
2021/05/10	0	0.00	1	48.90	48.30	-1	2,219	-0.05%
2021/05/07	3	48.30	0	0.00	48.45	3	2,217	0.14%
2021/05/06	0	0.00	3	47.17	47.80	-3	2,216	-0.14%
2021/05/05	1	47.25	2	47.70	47.45	-1	2,204	-0.05%
2021/05/04	1	46.40	0	0.00	46.30	1	2,185	0.05%
2021/05/03	25	48.71	2	48.35	47.85	23	2,150	1.07%
2021/04/29	2	50.35	0	0.00	50.00	2	2,127	0.09%
2021/04/28	3	50.67	0	0.00	51.00	3	2,116	0.14%
2021/04/27	1	50.10	0	0.00	50.10	1	2,114	0.05%
2021/04/26	1	51.30	0	0.00	51.30	1	2,091	0.05%
2021/04/23	1	51.70	0	0.00	51.20	1	2,074	0.05%
2021/04/22	3	51.83	4	51.55	50.90	-1	2,071	-0.05%
2021/04/21	2	53.05	0	0.00	52.80	2	2,053	0.10%
2021/04/20	6	53.15	0	0.00	53.70	6	2,084	0.29%
2021/04/19	3	53.77	1	53.70	54.00	2	2,082	0.10%
2021/04/16	7	55.61	17	55.92	54.50	-10	2,175	-0.46%
2021/04/15	6	53.22	7	53.40	53.70	-1	2,000	-0.05%
2021/04/14	6	51.47	14.1	51.37	51.70	-8.1	1,941	-0.42%
2021/04/13	4	54.13	0	0.00	53.20	4	1,874	0.21%
2021/04/12	11	52.94	9	53.94	55.20	2	1,727	0.12%
2021/04/09	5	51.76	6	52.00	52.00	-1	1,597	-0.06%
2021/04/08	0	0.00	13	52.12	53.60	-13	1,535	-0.85%
2021/04/07	4	49.88	20	49.96	49.95	-16	1,404	-1.14%
2021/04/06	29	49.92	3	49.80	50.60	26	1,378	1.89%
2021/04/01	0	0.00	12	49.04	48.65	-12	1,304	-0.92%
2021/03/31	0	0.00	7	47.74	47.00	-7	1,243	-0.56%
2021/03/30	0	0.00	6	46.66	46.70	-6	1,220	-0.49%
2021/03/26	0	0.00	1	47.15	47.00	-1	1,186	-0.08%
2021/03/25	5	46.90	0	0.00	46.80	5	1,172	0.43%
2021/03/23	1	48.05	0	0.00	47.80	1	1,166	0.09%
2021/03/22	4	47.55	2	46.90	48.00	2	1,146	0.17%
2021/03/19	2	47.18	1	47.50	46.50	1	1,102	0.09%
2021/03/18	2	46.88	0	0.00	46.75	2	1,076	0.19%
2021/03/17	0	0.00	2	47.15	46.50	-2	1,077	-0.19%
2021/03/16	2	47.65	2	46.75	47.10	0	1,072	0.00%
2021/03/15	1	46.40	1	46.25	46.85	0	1,067	0.00%
2021/03/12	0	0.00	1	46.55	46.30	-1	1,063	-0.09%
2021/03/11	1	46.50	0	0.00	46.50	1	1,063	0.09%
2021/03/09	2	46.15	1	46.15	46.00	1	1,051	0.10%
2021/03/05	11	46.54	1	46.80	46.40	10	1,025	0.98%
2021/03/04	6	47.08	19	47.24	47.95	-13	1,000	-1.30%
2021/03/02	1	45.90	1	45.65	45.05	0	962	0.00%
2021/02/26	0	0.00	2	46.25	46.10	-2	954	-0.21%
2021/02/25	1	46.25	16	46.36	46.25	-15	948	-1.58%
2021/02/24	3	45.97	1	46.20	45.50	2	920	0.22%
2021/02/23	4	46.64	16	46.22	46.85	-12	893	-1.34%
2021/02/22	3	44.00	4	44.21	44.00	-1	851	-0.12%
2021/02/19	0	0.00	2	44.23	44.30	-2	846	-0.24%
2021/02/05	0	0.00	1	42.20	42.35	-1	836	-0.12%
2021/02/04	0	0.00	1	42.10	42.15	-1	842	-0.12%
2021/02/03	0	0.00	11	41.90	41.95	-11	872	-1.26%
2021/02/02	0	0.00	6	42.06	42.10	-6	882	-0.68%
2021/02/01	0	0.00	2	41.70	41.70	-2	884	-0.23%
2021/01/29	0	0.00	1	43.40	42.05	-1	882	-0.11%
2021/01/28	0	0.00	8	43.58	43.40	-8	872	-0.92%
2021/01/27	11	43.66	0	0.00	43.60	11	865	1.27%
2021/01/26	10	43.47	0	0.00	42.70	10	860	1.16%
2021/01/25	1	43.35	0	0.00	43.15	1	854	0.12%
2021/01/22	8	42.80	0	0.00	42.95	8	842	0.95%
2021/01/20	8	42.27	10	41.80	41.95	-2	822	-0.24%
2021/01/19	2	43.70	0	0.00	43.55	2	805	0.25%
2021/01/18	5	43.12	0	0.00	43.30	5	797	0.63%
2021/01/15	1	44.75	0	0.00	44.00	1	789	0.13%
2021/01/14	10	46.38	5	46.74	46.00	5	762	0.66%
2021/01/13	10	45.73	3	45.90	46.20	7	720	0.97%
2021/01/12	3	43.65	1	43.70	43.50	2	663	0.30%
2021/01/11	19	45.61	8	45.94	45.90	11	628	1.75%
2021/01/08	2	43.40	3	44.37	44.60	-1	487	-0.21%
2021/01/05	1	41.60	0	0.00	41.35	1	416	0.24%
2021/01/04	0	0.00	1	42.35	41.80	-1	413	-0.24%
2020/12/24	0	0.00	5	41.38	41.55	-5	406	-1.23%
2020/12/14	0	0.00	2	41.80	41.40	-2	398	-0.50%
2020/12/11	3	42.57	0	0.00	42.00	3	391	0.77%
2020/12/10	0	0.00	1	42.75	42.60	-1	383	-0.26%
2020/12/04	1	42.45	0	0.00	42.35	1	377	0.26%
2020/12/02	0	0.00	1	42.90	42.80	-1	368	-0.27%
2020/12/01	1	43.00	0	0.00	43.00	1	371	0.27%
2020/11/30	0	0.00	1	43.30	43.10	-1	372	-0.27%
2020/11/26	1	42.65	0	0.00	44.10	1	355	0.28%
2020/11/23	0.5	41.65	0	0.00	41.65	0.5	336	0.15%
2020/11/20	0	0.00	2	41.50	41.50	-2	335	-0.60%
2020/11/12	0	0.00	2	41.53	41.60	-2	326	-0.61%
2020/11/11	2	42.00	1	41.10	41.85	1	322	0.31%
2020/11/10	2	40.08	0	0.00	40.45	2	289	0.69%
2020/11/04	0	0.00	3	39.00	39.00	-3	280	-1.07%
2020/10/21	0	0.00	3	39.20	39.20	-3	304	-0.98%
2020/10/16	1	39.40	0	0.00	39.30	1	311	0.32%
2020/10/12	1	39.35	1	39.20	39.20	0	341	0.00%
2020/10/08	1	39.35	0	0.00	39.35	1	345	0.29%
2020/09/24	1	37.90	0	0.00	37.90	1	377	0.26%
2020/09/03	1	38.60	0	0.00	38.70	1	369	0.27%
2020/08/28	1	38.75	0	0.00	39.00	1	366	0.27%
2020/08/27	1	39.90	0	0.00	39.70	1	366	0.27%
2020/08/24	1	40.05	0	0.00	39.95	1	358	0.28%
2020/08/14	0	0.00	4	40.90	40.45	-4	387	-1.03%
2020/08/13	0	0.00	4	40.20	40.10	-4	398	-1.00%
2020/08/11	1	40.15	0	0.00	39.75	1	402	0.25%
2020/08/06	0	0.00	1	39.30	39.25	-1	427	-0.23%
2020/08/05	0	39.40	0	0.00	39.35	0	459	0.00%
2020/07/30	1	38.25	0	0.00	38.20	1	464	0.22%
2020/07/28	1	37.70	0	0.00	37.60	1	475	0.21%
2020/07/27	8	38.50	0	0.00	38.25	8	481	1.66%
2020/07/21	1	40.05	0	0.00	39.95	1	481	0.21%
2020/07/17	3	41.00	2	40.90	40.20	1	483	0.21%
2020/07/16	3	41.42	13	41.45	41.00	-10	482	-2.07%
2020/07/10	10	39.95	0	0.00	39.95	10	461	2.17%
2020/07/03	0	0.00	1	40.70	40.65	-1	459	-0.22%
2020/06/23	1	41.10	0	0.00	40.80	1	488	0.20%
2020/06/18	0	0.00	3	40.50	40.90	-3	513	-0.58%
2020/06/17	0	0.00	4	40.60	40.50	-4	517	-0.77%
2020/06/02	0	0.00	3	41.15	41.25	-3	635	-0.47%
2020/05/22	1	40.50	0	0.00	39.95	1	624	0.16%
2020/05/21	1	40.80	0	0.00	40.80	1	624	0.16%
2020/05/20	0	0.00	1	41.20	40.85	-1	628	-0.16%
2020/05/15	1	38.90	3	38.90	39.40	-2	630	-0.32%
2020/05/13	1	39.20	0	0.00	39.35	1	624	0.16%
2020/05/12	0	0.00	2	39.80	39.85	-2	616	-0.32%
2020/05/05	0.1	43.10	0	0.00	42.85	0.1	596	0.02%
2020/03/23	4	35.20	0	0.00	35.10	4	599	0.67%
2020/03/20	1	35.65	1	36.10	36.35	0	597	0.00%
2020/03/12	3	42.93	0	0.00	42.40	3	515	0.58%
2020/03/10	1	43.70	0	0.00	44.30	1	498	0.20%
2020/03/06	1	46.20	0	0.00	46.10	1	473	0.21%
2020/03/04	0	0.00	2	46.25	46.25	-2	485	-0.41%
2020/03/02	0	0.00	1	45.50	46.00	-1	486	-0.21%
2020/02/27	4	46.45	0	0.00	46.30	4	476	0.84%
2020/02/25	1	47.00	0	0.00	47.10	1	476	0.21%
2020/02/20	0	0.00	1	48.70	49.00	-1	470	-0.21%
2020/02/19	1	48.55	0	0.00	48.50	1	463	0.22%
2020/02/18	0	0.00	1	47.20	47.15	-1	460	-0.22%
2020/02/14	1	46.80	0	0.00	46.50	1	509	0.20%
2020/02/10	2	45.55	0	0.00	45.55	2	500	0.40%
2020/02/04	1	47.00	0	0.00	46.80	1	500	0.20%
2020/02/03	1	45.45	0	0.00	46.15	1	498	0.20%
2020/01/16	1	49.55	2	49.45	49.80	-1	476	-0.21%
2020/01/13	0	0.00	1	48.70	48.70	-1	449	-0.22%
2020/01/06	1	48.60	0	0.00	48.50	1	451	0.22%
2020/01/03	2	49.00	0	0.00	49.00	2	446	0.45%
2019/12/26	1	49.60	0	0.00	49.55	1	445	0.22%
2019/12/23	0	0.00	1	49.60	49.75	-1	512	-0.20%
2019/12/18	1	49.80	3	49.95	49.85	-2	517	-0.39%
2019/12/17	1	49.80	0	0.00	49.85	1	525	0.19%
2019/12/16	0	0.00	1	49.95	50.00	-1	529	-0.19%
2019/12/13	1	49.80	0	0.00	49.80	1	533	0.19%
2019/12/02	1	49.60	1	50.00	49.80	0	608	0.00%
2019/11/19	0	0.00	1	50.30	50.20	-1	783	-0.13%
2019/11/14	2	50.40	3	50.77	50.50	-1	801	-0.12%
2019/11/13	4	49.43	3	50.03	50.10	1	786	0.13%
2019/11/04	1	48.50	0	0.00	48.90	1	787	0.13%
2019/10/30	1	48.90	0	0.00	49.00	1	792	0.13%
2019/10/29	1	49.00	0	0.00	48.90	1	798	0.13%
2019/10/23	1	48.90	0	0.00	48.85	1	824	0.12%
2019/10/22	1	49.20	0	0.00	49.20	1	827	0.12%
2019/10/21	1	49.35	0	0.00	49.30	1	833	0.12%
2019/10/17	1	48.75	0	0.00	48.85	1	837	0.12%
2019/10/16	1	48.85	0	0.00	48.80	1	841	0.12%
2019/10/15	1	48.60	0	0.00	48.45	1	859	0.12%
2019/10/14	1	48.30	0	0.00	48.25	1	862	0.12%
2019/10/08	1	49.75	0	0.00	49.60	1	862	0.12%
2019/10/04	2	49.10	0	0.00	49.40	2	878	0.23%
2019/09/27	4	49.33	0	0.00	49.00	4	899	0.44%
2019/09/26	0	0.00	2	50.30	50.20	-2	878	-0.23%
2019/09/24	3	50.20	0	0.00	50.10	3	885	0.34%
2019/09/20	2	50.00	0	0.00	50.00	2	890	0.22%
2019/09/19	2	50.15	0	0.00	50.00	2	893	0.22%
2019/09/17	0	0.00	1	50.10	50.00	-1	910	-0.11%
2019/09/16	2	50.35	0	0.00	50.10	2	914	0.22%
2019/09/12	1	50.70	0	0.00	50.50	1	914	0.11%
2019/09/05	6	50.62	0	0.00	50.50	6	875	0.69%
2019/09/02	1	50.50	0	0.00	50.50	1	852	0.12%
2019/08/30	1	50.50	0	0.00	50.40	1	842	0.12%
2019/08/26	0	0.00	1	55.10	55.00	-1	777	-0.13%
2019/08/23	6	56.02	0	0.00	55.60	6	762	0.79%
2019/08/22	1	57.00	0	0.00	56.50	1	739	0.14%
2019/08/21	0	0.00	3	57.30	57.30	-3	723	-0.41%
2019/08/13	2	56.00	2	56.35	56.20	0	776	0.00%
2019/08/08	1	56.00	1	56.20	56.10	0	823	0.00%
2019/08/06	1	54.50	1	55.30	55.10	0	918	0.00%
2019/08/05	1	56.50	0	0.00	56.20	1	935	0.11%
2019/07/30	6	57.27	0	0.00	57.10	6	964	0.62%
2019/07/29	2	58.20	1	58.00	58.00	1	964	0.10%
2019/07/26	3	58.70	0	0.00	58.70	3	960	0.31%
2019/07/18	0	0.00	2	58.00	57.80	-2	996	-0.20%
2019/07/17	1	58.50	0	0.00	58.20	1	998	0.10%
2019/07/16	0	0.00	1	59.60	59.40	-1	988	-0.10%
2019/07/15	1	59.10	0	0.00	59.20	1	992	0.10%
2019/07/12	0	0.00	2	59.00	59.00	-2	1,011	-0.20%
2019/07/11	1	59.10	1	59.30	59.20	0	1,054	0.00%
2019/07/09	0	0.00	10	60.40	60.00	-10	1,051	-0.95%
2019/07/08	0	0.00	1	60.60	60.40	-1	1,059	-0.09%
2019/07/03	1	58.60	0	0.00	58.50	1	1,097	0.09%
2019/06/27	0	0.00	1	58.40	58.50	-1	1,262	-0.08%
2019/06/26	11	58.91	0	0.00	59.00	11	1,296	0.85%
2019/06/25	4	58.63	4	58.73	58.40	0	1,359	0.00%
2019/06/24	6	57.70	1	58.10	58.10	5	1,524	0.33%
2019/06/21	1	57.70	2	57.80	57.20	-1	1,614	-0.06%
2019/06/20	1	57.90	1	57.80	57.90	0	1,616	0.00%
2019/06/19	3	56.83	0	0.00	56.90	3	1,625	0.18%
2019/06/10	0	0.00	1	56.30	56.40	-1	1,706	-0.06%
2019/06/06	1	55.90	0	0.00	55.60	1	1,713	0.06%
2019/06/05	0	0.00	1	56.00	55.70	-1	1,718	-0.06%
2019/05/29	1	56.50	0	0.00	56.40	1	1,734	0.06%
2019/05/27	0	0.00	1	56.90	57.00	-1	1,743	-0.06%
2019/05/23	1	57.00	1	56.60	56.40	0	1,770	0.00%
2019/05/20	1	56.80	0	0.00	56.70	1	1,804	0.06%
2019/05/17	0	0.00	1	58.80	57.50	-1	1,815	-0.06%
2019/05/16	0	0.00	8	58.90	58.80	-8	1,787	-0.45%
2019/05/15	0	0.00	1	60.10	59.50	-1	1,775	-0.06%
2019/05/14	3	59.33	2	58.90	59.70	1	1,742	0.06%
2019/05/10	1	58.30	0	0.00	57.60	1	1,677	0.06%
2019/04/24	1	58.60	0	0.00	57.70	1	1,794	0.06%
2019/04/23	2	57.70	0	0.00	57.70	2	1,787	0.11%
2019/04/18	7	58.31	4	58.20	58.00	3	1,767	0.17%
2019/04/17	5	58.24	26	58.83	57.80	-21	1,746	-1.20%
2019/04/16	2	59.50	0	0.00	59.30	2	1,701	0.12%
2019/04/15	1	59.50	10	60.00	59.60	-9	1,696	-0.53%
2019/04/10	1	59.00	7	59.20	59.40	-6	1,635	-0.37%
2019/04/09	1	60.40	5	61.28	60.40	-4	1,592	-0.25%
2019/04/08	36	61.35	7	61.33	61.10	29	1,567	1.85%
2019/04/03	1	62.10	0	0.00	61.90	1	1,532	0.07%
2019/04/02	2	60.80	5	59.76	60.80	-3	1,490	-0.20%
2019/04/01	0	0.00	6	59.05	59.30	-6	1,432	-0.42%
2019/03/29	1	57.70	3	57.23	57.70	-2	1,365	-0.15%
2019/03/28	1	56.90	5	56.90	56.60	-4	1,324	-0.30%
2019/03/27	64	57.28	47	56.67	55.90	17	1,250	1.36%
2019/03/26	1	52.80	8	54.59	56.50	-7	1,065	-0.66%
2019/03/25	1	51.40	0	0.00	51.40	1	972	0.10%
2019/03/21	0	0.00	1	52.60	52.80	-1	949	-0.11%
2019/03/15	1	51.90	0	0.00	51.70	1	893	0.11%
2019/03/14	0	0.00	7	51.87	51.60	-7	888	-0.79%
2019/03/13	5	51.02	0	0.00	51.40	5	874	0.57%
2019/03/12	3	51.23	0	0.00	51.00	3	869	0.34%
2019/03/08	2	50.55	4	50.80	51.20	-2	871	-0.23%
2019/03/07	0	0.00	73	50.68	50.50	-73	872	-8.37%
2019/03/06	4	51.25	0	0.00	51.10	4	867	0.46%
2019/03/05	0	0.00	1	51.90	51.80	-1	853	-0.12%
2019/03/04	19	52.22	10	52.06	52.10	9	851	1.06%
2019/02/27	4	50.60	0	0.00	50.90	4	829	0.48%
2019/02/22	0	0.00	16	52.33	51.80	-16	806	-1.98%
2019/02/21	6	50.53	64	50.61	52.50	-58	788	-7.35%
2019/02/20	4	49.75	0	0.00	49.80	4	765	0.52%
2019/02/19	5	49.82	0	0.00	49.70	5	786	0.64%
2019/02/18	11	48.78	0	0.00	50.30	11	772	1.42%
2019/02/15	0	0.00	1	48.20	48.05	-1	752	-0.13%
2019/02/12	0	0.00	7	49.06	48.75	-7	733	-0.95%
2019/02/11	7	48.31	0	0.00	48.35	7	726	0.96%
2019/01/30	2	47.83	6	48.13	48.00	-4	717	-0.56%
2019/01/29	2	48.75	0	0.00	48.35	2	703	0.28%
2019/01/28	46	49.50	0	0.00	49.30	46	700	6.56%
2019/01/25	2	49.88	0	0.00	49.70	2	698	0.29%
2019/01/24	8	49.78	0	0.00	49.85	8	697	1.15%
2019/01/22	1	50.80	20	51.50	50.30	-19	687	-2.76%
2019/01/21	4	49.65	0	0.00	49.60	4	657	0.61%
2019/01/18	1	50.00	1	50.70	50.00	0	654	0.00%
2019/01/17	1	50.30	14	50.39	50.60	-13	636	-2.04%
2019/01/16	9	46.97	16	46.78	49.10	-7	582	-1.20%
2019/01/15	10	44.76	0	0.00	45.00	10	537	1.86%
2019/01/14	0	0.00	1	44.30	44.25	-1	536	-0.19%
2019/01/11	2	44.40	0	0.00	44.20	2	550	0.36%
2018/12/22	1	45.50	0	0.00	45.40	1	596	0.17%
2018/12/14	19	47.31	2	47.90	47.25	17	614	2.77%
2018/12/13	55	48.47	0	0.00	48.60	55	610	9.01%
2018/12/11	10	47.70	0	0.00	47.25	10	601	1.66%
2018/12/06	3	47.13	0	0.00	46.70	3	633	0.47%
2018/12/04	13	48.92	0	0.00	49.35	13	638	2.04%
2018/12/03	12	48.72	0	0.00	48.90	12	651	1.84%
2018/11/30	3	47.50	0	0.00	47.90	3	662	0.45%
2018/11/28	0	0.00	1	47.80	48.00	-1	677	-0.15%
2018/11/27	0	0.00	12	48.03	47.70	-12	681	-1.76%
2018/11/26	0	0.00	1	46.80	47.30	-1	680	-0.15%
2018/11/23	1	46.15	0	0.00	45.90	1	691	0.14%
2018/11/22	1	46.75	0	0.00	46.40	1	700	0.14%
2018/11/21	3	46.95	1	47.45	47.50	2	712	0.28%
2018/11/20	9	47.26	4	47.76	47.05	5	710	0.70%
2018/11/19	6	48.32	1	48.35	48.25	5	701	0.71%
2018/11/16	1	46.60	0	0.00	47.30	1	658	0.15%
2018/11/15	2	42.85	0	0.00	43.00	2	629	0.32%
2018/11/08	0	0.00	1	43.30	43.40	-1	619	-0.16%
2018/10/31	0	0.00	8	43.50	43.55	-8	643	-1.24%
2018/10/29	3	41.93	0	0.00	41.70	3	662	0.45%
2018/10/25	3	41.45	1	42.45	42.45	2	683	0.29%
2018/10/24	3	43.68	0	0.00	43.60	3	701	0.43%
2018/10/23	1	43.85	0	0.00	44.30	1	705	0.14%
2018/10/22	0	0.00	1	46.20	46.20	-1	696	-0.14%
2018/10/19	1	47.80	2	46.80	46.85	-1	700	-0.14%
2018/10/18	0	0.00	10	50.23	49.80	-10	691	-1.45%
2018/10/17	0	0.00	15	50.80	50.00	-15	695	-2.16%
2018/10/12	3	45.92	0	0.00	46.90	3	722	0.42%
2018/10/11	6	46.67	0	0.00	46.55	6	729	0.82%
2018/10/09	4	52.00	0	0.00	51.70	4	726	0.55%
2018/10/08	4	52.05	0	0.00	51.80	4	740	0.54%
2018/10/05	2	53.00	0	0.00	52.30	2	773	0.26%
2018/10/04	0	0.00	5	54.20	54.10	-5	780	-0.64%
2018/10/02	2	54.70	0	0.00	54.90	2	829	0.24%
2018/10/01	4	54.60	0	0.00	54.50	4	838	0.48%
2018/09/28	1	54.00	0	0.00	53.80	1	851	0.12%
2018/09/26	3	55.20	0	0.00	55.20	3	869	0.35%
2018/09/25	0	0.00	3	57.20	56.60	-3	894	-0.34%
2018/09/21	5	56.50	0	0.00	56.80	5	907	0.55%
2018/09/20	0	0.00	5.6	57.33	56.80	-5.6	945	-0.60%
2018/09/18	0	0.00	6	56.95	56.50	-6	1,090	-0.55%
2018/09/17	0	0.00	2	56.20	56.50	-2	1,115	-0.18%
2018/09/14	0	0.00	3	56.30	56.40	-3	1,131	-0.27%
2018/09/13	3	56.07	0	0.00	56.00	3	1,160	0.26%
2018/09/12	6	56.18	0	0.00	56.90	6	1,155	0.52%
2018/09/11	2	54.10	1	54.50	54.90	1	1,139	0.09%
2018/09/10	3	54.07	0	0.00	53.50	3	1,141	0.26%
2018/09/07	0	0.00	3	53.87	53.70	-3	1,146	-0.26%
2018/09/06	2	55.90	0	0.00	55.50	2	1,131	0.18%
2018/09/04	1	59.30	0	0.00	58.60	1	1,145	0.09%
2018/08/31	6	60.13	0	0.00	60.10	6	1,171	0.51%
2018/08/30	0	0.00	4	61.30	61.90	-4	1,194	-0.33%
2018/08/28	1	63.50	0	0.00	61.80	1	1,240	0.08%
2018/08/27	1	63.90	0	0.00	63.90	1	1,269	0.08%
2018/08/22	8	64.78	0	0.00	64.70	8	1,578	0.51%
2018/08/17	1	64.00	1	64.60	64.70	0	1,596	0.00%
2018/08/16	2	63.80	2	63.75	64.00	0	1,614	0.00%
2018/08/15	1	62.70	1	62.20	62.20	0	1,623	0.00%
2018/08/01	0	0.00	1	67.90	67.80	-1	1,642	-0.06%
2018/07/31	1	67.00	0	0.00	67.70	1	1,635	0.06%
2018/07/30	2	65.60	0	0.00	66.00	2	1,613	0.12%
2018/07/25	5	65.00	0	0.00	65.60	5	1,616	0.31%
2018/07/13	0	0.00	5	67.18	66.80	-5	1,654	-0.30%
2018/07/10	0	0.00	1	66.00	66.40	-1	1,594	-0.06%
2018/07/04	3	61.93	0	0.00	62.30	3	1,523	0.20%
2018/07/02	2	65.35	3	65.10	65.20	-1	1,488	-0.07%
2018/06/29	5	65.24	0	0.00	65.10	5	1,487	0.34%
2018/06/28	6	66.77	24	67.41	66.10	-18	1,458	-1.23%
2018/06/27	1	62.50	4	62.60	63.10	-3	1,352	-0.22%
2018/06/26	17	63.06	2	62.75	62.40	15	1,336	1.12%
2018/06/22	3	61.87	0	0.00	60.90	3	1,311	0.23%
2018/06/20	0	0.00	3	59.00	58.60	-3	1,304	-0.23%
2018/06/19	3	59.40	0	0.00	59.00	3	1,299	0.23%
2018/06/15	3	59.30	0	0.00	58.70	3	1,294	0.23%
2018/06/11	5	57.48	5	57.60	58.10	0	1,260	0.00%
2018/06/06	2	61.70	6	61.78	61.80	-4	1,197	-0.33%
2018/06/05	32	62.64	41	62.86	60.80	-9	1,181	-0.76%
2018/06/04	0	0.00	5	66.70	66.00	-5	1,126	-0.44%
2018/06/01	4	66.00	5	66.90	66.00	-1	1,082	-0.09%
2018/05/31	21	60.50	12	63.60	64.60	9	928	0.97%
2018/05/30	0	0.00	15	58.40	58.80	-15	822	-1.82%
2018/05/29	4	56.25	15	56.33	56.10	-11	777	-1.41%
2018/05/28	0	0.00	5	56.80	56.90	-5	773	-0.65%
2018/05/24	15	56.60	1	56.90	56.20	14	753	1.86%
2018/05/23	3	55.73	22	54.94	56.20	-19	738	-2.57%
2018/05/17	20	53.80	0	0.00	53.70	20	698	2.86%
2018/05/16	5	54.70	2	54.65	54.60	3	690	0.43%
2018/05/15	8	55.79	2	55.60	55.50	6	673	0.89%
2018/05/14	1	58.60	0	0.00	58.60	1	661	0.15%
2018/05/11	0	0.00	1	55.00	54.60	-1	634	-0.16%
2018/05/10	10	55.65	0	0.00	54.80	10	636	1.57%
2018/04/30	0	0.00	1	52.90	52.80	-1	588	-0.17%
2018/04/27	1	52.40	0	0.00	52.80	1	582	0.17%
2018/04/26	2	54.15	3	53.70	53.10	-1	575	-0.17%
2018/04/25	5	59.34	3	59.53	55.90	2	552	0.36%
2018/04/24	0	0.00	61	57.50	57.50	-61	500	-12.20%
2018/04/19	0	0.00	2	52.40	52.40	-2	487	-0.41%
2018/04/17	1	52.00	0	0.00	51.80	1	491	0.20%
2018/04/11	1	52.50	1	52.10	52.10	0	498	0.00%
2018/04/09	5	52.74	5	52.82	52.70	0	493	0.00%
2018/04/03	1	54.00	1	54.30	53.70	0	489	0.00%
2018/04/02	2	55.70	2	56.05	55.70	0	483	0.00%
2018/03/28	2	50.10	0	0.00	50.00	2	445	0.45%
2018/03/26	2	49.78	2	50.25	49.50	0	425	0.00%
2018/03/23	4	50.50	4	52.30	50.50	0	416	0.00%
2018/03/20	7	54.80	0	0.00	55.00	7	392	1.79%
2018/03/12	1	57.50	0	0.00	57.50	1	384	0.26%
2018/02/26	0	0.00	1	62.00	62.00	-1	371	-0.27%
2018/02/23	1	61.70	0	0.00	61.30	1	369	0.27%
2018/02/22	0	0.00	5	62.50	62.20	-5	361	-1.38%
2018/02/21	1	62.50	0	0.00	62.80	1	363	0.27%
2018/02/12	1	61.20	0	0.00	61.70	1	361	0.28%
2018/02/09	0	0.00	5	58.50	60.90	-5	365	-1.37%
2018/02/02	2	65.00	4	65.10	65.00	-2	356	-0.56%
2018/01/30	0	0.00	0.6	66.00	66.00	-0.6	350	-0.17%
2018/01/25	0	0.00	0	67.60	67.70	0	350	0.00%
2018/01/18	0	0.00	1	69.50	69.80	-1	354	-0.28%
2018/01/17	0	0.00	1	69.90	69.80	-1	347	-0.29%
2018/01/11	1	66.00	0	0.00	66.50	1	318	0.31%
2018/01/10	0	0.00	4	66.00	66.20	-4	322	-1.24%
2018/01/09	4	64.20	0	0.00	64.10	4	322	1.24%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

凱基-彰化 券商分點個股進出 凱基-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析