恩德 (1528)-凱基-彰化券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
11.95
漲跌
▼0.15
漲幅
-1.24%
成交量
471張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	2	13.10	1	13.30	13.00	1	7,387	0.01%
2024/04/09	1	13.20	1	13.40	13.20	0	7,379	0.00%
2024/04/08	2	13.10	1	13.20	13.15	1	7,355	0.01%
2024/03/27	2	13.35	0	0.00	13.30	2	7,288	0.03%
2024/03/25	41	13.51	30	13.60	13.45	11	7,259	0.15%
2024/03/20	0.1	13.05	0	0.00	12.90	0.1	7,221	0.00%
2024/03/18	0	0.00	1	12.80	12.75	-1	7,186	-0.01%
2024/03/15	0	0.00	1	12.90	12.75	-1	7,183	-0.01%
2024/03/14	0	0.00	2	12.95	12.70	-2	7,192	-0.03%
2024/03/13	0.3	13.15	0	0.00	12.80	0.3	7,183	0.00%
2024/03/12	1	13.25	1	13.40	13.30	0	7,164	0.00%
2024/03/11	2	13.20	0	0.00	13.25	2	7,167	0.03%
2024/03/08	2	13.35	12	13.30	13.20	-10	7,170	-0.14%
2024/03/07	1	13.75	0	0.00	13.70	1	7,144	0.01%
2024/03/05	8	14.05	0	0.00	13.85	8	7,115	0.11%
2024/03/04	5	14.34	1	14.50	14.30	4	7,050	0.06%
2024/03/01	0	0.00	1	14.45	14.40	-1	7,002	-0.01%
2024/02/27	2	14.33	0	0.00	14.40	2	6,938	0.03%
2024/02/26	0	0.00	4	14.84	14.65	-4	6,886	-0.06%
2024/02/23	2	14.25	2	14.43	14.15	0	6,779	0.00%
2024/02/22	1	14.45	0	0.00	14.40	1	6,729	0.01%
2024/02/21	2	14.68	9	14.55	14.70	-7	6,658	-0.11%
2024/02/20	0	0.00	4	14.24	14.20	-4	6,510	-0.06%
2024/02/19	3	14.68	0	0.00	14.65	3	6,431	0.05%
2024/02/16	1	14.15	1	14.50	14.55	0	6,320	0.00%
2024/02/05	34	15.51	23	15.27	14.60	11	6,073	0.18%
2024/02/02	6	15.72	10	15.87	16.05	-4	5,139	-0.08%
2024/02/01	2	14.20	4	14.38	14.60	-2	4,611	-0.04%
2024/01/30	0	0.00	1	13.35	13.50	-1	4,221	-0.02%
2024/01/29	0	0.00	2	13.40	13.45	-2	4,165	-0.05%
2024/01/25	2	13.55	0	0.00	13.30	2	4,051	0.05%
2024/01/24	0	0.00	3	14.58	14.10	-3	3,930	-0.08%
2024/01/22	2	13.80	0	0.00	13.80	2	3,676	0.05%
2024/01/18	9	14.87	18	15.03	14.50	-9	3,228	-0.28%
2024/01/17	68	15.25	48	15.25	14.35	20	2,716	0.74%
2024/01/16	8	14.62	27	14.93	15.20	-19	1,948	-0.98%
2024/01/15	2	13.48	22	13.84	13.85	-20	1,424	-1.40%
2024/01/12	26	13.08	14	12.88	12.60	12	1,134	1.06%
2024/01/10	0	0.00	8	11.40	11.30	-8	617	-1.30%
2024/01/03	0.1	11.58	0	0.00	11.50	0.1	650	0.01%
2023/12/25	0	11.80	0	0.00	11.60	0	676	0.00%
2023/12/11	0	0.00	1	11.60	11.60	-1	711	-0.14%
2023/12/06	0	0.00	5	12.00	11.95	-5	765	-0.65%
2023/12/05	1	12.15	10	12.01	12.10	-9	756	-1.19%
2023/12/04	1	11.80	1	12.10	11.80	0	743	0.00%
2023/12/01	1	11.80	0	0.00	11.95	1	735	0.14%
2023/11/30	2	11.40	0	0.00	11.45	2	715	0.28%
2023/11/29	2	11.43	0	0.00	11.45	2	732	0.27%
2023/11/28	1	11.40	0	0.00	11.45	1	744	0.13%
2023/11/27	0	11.60	0	0.00	11.30	0	747	0.00%
2023/11/24	0	0.00	2	11.50	11.45	-2	750	-0.27%
2023/11/22	2	11.55	0	0.00	11.55	2	763	0.26%
2023/11/21	4	11.60	0	0.00	11.55	4	771	0.52%
2023/11/20	5	11.63	1	11.60	11.60	4	788	0.51%
2023/11/17	1	11.55	0	0.00	11.60	1	810	0.12%
2023/11/16	0.1	11.50	0	0.00	11.45	0.1	825	0.01%
2023/11/14	2	11.50	0	0.00	11.25	2	853	0.23%
2023/10/31	0	11.20	0	0.00	10.75	0	1,125	0.00%
2023/10/16	5	11.60	0	0.00	11.45	5	1,582	0.32%
2023/10/03	1	12.05	0	0.00	11.95	1	2,472	0.04%
2023/10/02	0	0.00	1	11.95	12.05	-1	2,593	-0.04%
2023/09/22	1	11.75	0	0.00	11.75	1	4,222	0.02%
2023/09/04	1	12.45	0	0.00	12.55	1	7,056	0.01%
2023/08/30	2	12.33	0	0.00	12.40	2	7,653	0.03%
2023/08/28	0	0.00	20	12.25	12.20	-20	7,679	-0.26%
2023/08/14	2	12.45	0	0.00	12.35	2	7,951	0.03%
2023/08/04	1	13.75	0	0.00	13.70	1	7,870	0.01%
2023/08/02	7	13.84	6	13.80	13.65	1	7,859	0.01%
2023/08/01	1	13.85	0	0.00	13.80	1	7,838	0.01%
2023/07/27	6	14.35	6	14.55	14.55	0	7,847	0.00%
2023/07/26	0	0.00	5	14.45	14.25	-5	7,923	-0.06%
2023/07/25	13	14.72	2	14.60	14.60	11	7,940	0.14%
2023/07/24	5	14.48	0	0.00	14.80	5	7,911	0.06%
2023/07/20	0	0.00	3	15.50	15.25	-3	7,922	-0.04%
2023/07/19	6	15.15	1	15.05	14.90	5	7,929	0.06%
2023/07/18	4	15.33	3	15.50	15.30	1	7,888	0.01%
2023/07/17	0	0.00	10	15.85	15.70	-10	7,818	-0.13%
2023/07/14	1	16.10	0	0.00	16.00	1	7,744	0.01%
2023/07/12	3	16.40	0	0.00	16.20	3	7,624	0.04%
2023/07/11	20	16.75	116	17.43	16.80	-96	7,541	-1.27%	大賣/
2023/07/10	23	17.26	17	17.98	17.75	6	7,350	0.08%
2023/07/07	8	16.91	51	17.01	17.30	-43	7,099	-0.61%
2023/07/06	7	17.34	20	17.60	17.30	-13	6,989	-0.19%
2023/07/05	130	18.03	11	18.13	17.65	119	6,879	1.73%	大買/鉅額交易
2023/07/04	21	17.31	1	17.55	17.45	20	6,610	0.30%
2023/07/03	101	17.94	70	17.94	17.80	31	6,415	0.48%	大買/
2023/06/30	16	16.59	60	15.95	17.10	-44	5,721	-0.77%
2023/06/29	70	15.79	11	16.12	15.55	59	5,385	1.10%
2023/06/28	1	15.75	0	0.00	15.40	1	5,016	0.02%
2023/06/26	0	0.00	1	16.40	16.30	-1	4,751	-0.02%
2023/06/21	13	16.99	14	17.19	17.10	-1	4,574	-0.02%
2023/06/20	50	17.95	37	17.88	17.55	13	4,249	0.31%
2023/06/19	11	17.11	63	17.05	17.70	-52	3,472	-1.50%
2023/06/16	0	0.00	5	16.10	16.10	-5	2,977	-0.17%
2023/06/15	51	14.31	24	14.37	14.65	27	2,860	0.94%
2023/06/14	0	0.00	5	13.35	13.35	-5	2,586	-0.19%
2023/06/13	0	0.00	0	12.70	12.85	0	2,552	0.00%
2023/06/12	2	12.68	2	12.65	12.60	0	2,532	0.00%
2023/06/09	0	0.00	2	13.40	13.40	-2	2,460	-0.08%
2023/06/08	0	0.00	1	13.50	13.35	-1	2,433	-0.04%
2023/06/07	7	13.40	0	0.00	13.25	7	2,400	0.29%
2023/06/06	25	13.92	0	0.00	13.60	25	2,487	1.00%
2023/06/05	1	13.70	1	13.65	13.75	0	2,127	0.00%
2023/06/01	0	0.00	4	12.40	12.40	-4	1,963	-0.20%
2023/05/26	0	0.00	2	12.30	12.15	-2	1,946	-0.10%
2023/05/25	2	12.80	0	0.00	12.40	2	1,939	0.10%
2023/05/23	0	12.70	0	0.00	12.50	0	1,873	0.00%
2023/05/22	0	0.00	1	12.30	12.40	-1	1,713	-0.06%
2023/05/12	5	11.49	70	11.51	11.50	-65	1,564	-4.15%
2023/05/11	5	11.49	70	11.51	11.30	-65	1,545	-4.21%
2023/05/04	0	0.00	1	12.75	12.65	-1	1,409	-0.07%
2023/05/03	10	12.45	14	12.43	12.35	-4	1,382	-0.29%
2023/05/02	75	12.76	3	12.83	12.70	72	1,326	5.43%
2023/04/28	2	12.15	0	0.00	12.20	2	1,199	0.17%
2023/04/26	0	0.00	14.7	11.60	11.75	-14.7	1,108	-1.32%
2023/04/24	0	0.00	15	11.75	11.90	-15	1,012	-1.48%
2023/03/29	0	10.60	0	0.00	10.75	0	702	0.00%
2023/03/27	0	0.00	25	10.70	10.75	-25	706	-3.54%
2023/03/22	0	10.60	0	0.00	10.45	0	699	0.00%
2023/03/14	0.2	10.45	0	0.00	10.40	0.2	755	0.03%
2023/03/13	4	10.50	0	0.00	10.45	4	757	0.53%
2023/03/08	0	0.00	2	11.30	11.30	-2	569	-0.35%
2023/03/06	1	11.20	0	0.00	11.15	1	535	0.19%
2023/02/24	0	0.00	2	10.70	10.75	-2	475	-0.42%
2023/02/23	2.2	10.93	0	0.00	10.80	2.2	467	0.47%
2023/02/15	2	10.15	1	10.25	10.30	1	412	0.24%
2023/02/14	1	10.35	2	10.35	10.35	-1	410	-0.24%
2023/02/13	2	10.10	0	0.00	10.15	2	405	0.49%
2023/02/07	0	10.20	0	0.00	10.00	0	393	0.00%
2023/02/06	2	10.00	0	0.00	10.00	2	391	0.51%
2023/02/02	0	0.00	2	10.20	10.10	-2	387	-0.52%
2023/01/09	0	0.00	6	10.05	10.10	-6	384	-1.56%
2023/01/06	2	10.05	0	0.00	10.10	2	388	0.51%
2022/12/29	0	10.15	2	10.15	10.20	-2	402	-0.50%
2022/12/28	2	10.00	0	0.00	10.00	2	398	0.50%
2022/12/26	0	10.15	0	0.00	10.15	0	389	0.00%
2022/12/19	0	10.40	0	0.00	10.25	0	395	0.00%
2022/12/16	0	10.45	0	0.00	10.40	0	395	0.00%
2022/12/05	0	0.00	3	9.98	9.99	-3	334	-0.90%
2022/11/30	10	9.98	0	0.00	9.93	10	355	2.81%
2022/11/28	0	9.58	0	0.00	9.64	0	410	0.00%
2022/10/17	0.1	9.05	0	0.00	9.03	0.1	827	0.01%
2022/10/13	0	9.35	0	0.00	9.12	0	828	0.00%
2022/10/11	0	9.66	0	0.00	9.40	0	827	0.00%
2022/09/23	0	10.30	0	0.00	10.20	0	857	0.00%
2022/09/06	1	10.90	0	0.00	10.85	1	874	0.11%
2022/09/05	2	11.23	0	0.00	11.05	2	875	0.23%
2022/08/15	0	10.55	0	0.00	10.50	0	1,763	0.00%
2022/07/18	0.1	9.60	0	0.00	9.55	0.1	1,534	0.01%
2022/07/15	0	0.00	1	9.42	9.40	-1	1,532	-0.07%
2022/06/17	0.1	9.85	0	0.00	9.51	0.1	1,489	0.01%
2022/06/16	1	10.20	0	0.00	9.77	1	1,477	0.07%
2022/06/09	0	0.00	2	10.45	10.55	-2	1,392	-0.14%
2022/06/08	2	10.80	0	0.00	10.70	2	1,372	0.15%
2022/06/06	7	10.45	0	0.00	10.45	7	1,361	0.51%
2022/06/01	4	11.00	0	0.00	10.60	4	1,351	0.30%
2022/05/30	0	0.00	2	11.05	10.70	-2	1,238	-0.16%
2022/05/27	12	10.80	10	10.83	10.80	2	1,087	0.18%
2022/05/23	0.3	9.64	1	10.10	10.35	-0.7	674	-0.10%
2022/04/21	0	0.00	4	9.60	9.55	-4	640	-0.62%
2022/04/20	4	9.51	4	9.57	9.51	0	642	0.00%
2022/04/19	4	9.49	0	0.00	9.48	4	648	0.62%
2022/04/14	1	9.54	0	0.00	9.53	1	660	0.15%
2022/03/31	0	0.00	2	9.80	9.75	-2	702	-0.28%
2022/03/15	0	0.00	2	9.54	9.44	-2	900	-0.22%
2022/03/14	4	9.67	0	0.00	9.67	4	888	0.45%
2022/03/09	0	0.00	0.3	10.35	10.35	-0.3	861	-0.03%
2022/03/08	0	0.00	5	10.30	10.30	-5	702	-0.71%
2022/03/02	4	10.70	0	0.00	10.80	4	733	0.55%
2022/01/14	0	0.00	1	11.15	11.05	-1	1,010	-0.10%
2022/01/13	1	11.20	0	0.00	11.20	1	1,004	0.10%
2022/01/12	0	0.00	12	11.10	11.15	-12	1,002	-1.20%
2021/12/28	12	11.98	0	0.00	11.85	12	963	1.24%
2021/12/16	0	0.00	1	11.90	12.00	-1	907	-0.11%
2021/12/15	5	12.13	0	0.00	11.95	5	899	0.56%
2021/12/13	0	0.00	1	11.90	11.95	-1	842	-0.12%
2021/12/09	0	0.00	1	11.45	11.60	-1	798	-0.13%
2021/12/01	0	0.00	1	11.00	11.10	-1	730	-0.14%
2021/11/29	1	10.35	0	0.00	10.65	1	716	0.14%
2021/11/26	1	10.90	0	0.00	10.90	1	714	0.14%
2021/11/24	0	0.00	1	11.25	11.30	-1	685	-0.15%
2021/11/17	0	0.00	1	11.65	11.50	-1	613	-0.16%
2021/11/16	0	0.00	6	11.33	11.50	-6	604	-0.99%
2021/11/15	1	11.15	3	11.20	11.20	-2	568	-0.35%
2021/11/11	0	0.00	6	11.48	11.30	-6	551	-1.09%
2021/11/10	16	11.51	0	0.00	11.30	16	584	2.74%
2021/11/04	21	11.70	20	11.35	11.35	1	539	0.19%
2021/11/03	1	11.35	0	0.00	11.20	1	521	0.19%
2021/08/31	0	0.00	10	10.65	10.75	-10	2,150	-0.47%
2021/07/30	0	0.00	2	12.15	11.90	-2	2,135	-0.09%
2021/07/29	2	12.00	0	0.00	12.00	2	2,124	0.09%
2021/07/26	0	0.00	17	12.63	12.50	-17	2,120	-0.80%
2021/07/13	0	0.00	5	11.65	11.30	-5	2,362	-0.21%
2021/07/12	1	12.05	0	0.00	12.05	1	2,354	0.04%
2021/07/01	0	0.00	20	12.36	12.15	-20	2,487	-0.80%
2021/06/28	10	12.40	0	0.00	12.35	10	2,453	0.41%
2021/06/24	0	0.00	28	12.09	12.70	-28	2,352	-1.19%
2021/06/22	0	0.00	2	11.35	11.45	-2	2,176	-0.09%
2021/06/21	20	11.43	0	0.00	11.20	20	2,160	0.93%
2021/06/17	2	11.70	0	0.00	11.60	2	2,156	0.09%
2021/06/15	16	11.24	10	11.70	11.95	6	2,060	0.29%
2021/06/11	42	10.64	42	10.95	11.00	0	1,818	0.00%
2021/05/21	0	0.00	40	9.80	9.80	-40	1,566	-2.55%
2021/05/17	40	8.99	0	0.00	8.58	40	1,548	2.58%
2021/05/12	2	10.00	1	9.88	9.70	1	1,499	0.07%
2021/05/04	0	0.00	2	10.80	10.55	-2	1,432	-0.14%
2021/05/03	4	11.48	0	0.00	11.35	4	1,407	0.28%
2021/04/29	8	12.13	0	0.00	12.00	8	1,383	0.58%
2021/04/28	0	0.00	2	12.35	12.25	-2	1,347	-0.15%
2021/04/23	2	11.50	0	0.00	11.40	2	1,262	0.16%
2021/04/21	2	11.65	0	0.00	11.60	2	1,213	0.16%
2021/04/20	0	0.00	1	11.05	11.30	-1	1,143	-0.09%
2021/04/19	1	11.30	6	11.30	11.10	-5	1,232	-0.41%
2021/04/16	10	11.10	0	0.00	11.20	10	1,210	0.83%
2021/04/15	6	11.05	0	0.00	11.05	6	1,205	0.50%
2021/04/14	2	10.25	3	10.78	11.45	-1	1,179	-0.08%
2021/04/13	10	10.80	5	11.15	10.60	5	1,160	0.43%
2021/04/12	0	0.00	36	10.55	10.55	-36	1,115	-3.23%
2021/04/09	0	0.00	1	10.25	10.30	-1	1,081	-0.09%
2021/04/07	1	10.20	0	0.00	10.20	1	1,105	0.09%
2021/04/06	0	0.00	15	10.15	10.15	-15	1,108	-1.35%
2021/04/01	50	10.15	0	0.00	10.10	50	1,130	4.42%
2021/03/31	1	9.96	0	0.00	10.00	1	1,133	0.09%
2021/03/26	1	10.05	0	0.00	10.05	1	1,147	0.09%
2021/03/25	1	10.15	2	10.10	10.10	-1	1,146	-0.09%
2021/03/23	2	10.15	0	0.00	10.15	2	1,171	0.17%
2021/03/22	1	10.70	1	10.75	10.65	0	1,174	0.00%
2021/03/18	1	10.20	0	0.00	10.15	1	1,124	0.09%
2021/02/26	0	0.00	0.2	10.00	10.10	-0.2	1,213	-0.02%
2021/02/23	0	0.00	11	10.30	10.20	-11	1,156	-0.95%
2021/02/18	0	0.00	1	9.35	9.41	-1	1,120	-0.09%
2021/01/29	2	9.37	0	0.00	9.12	2	1,123	0.18%
2021/01/28	1	9.35	0	0.00	9.39	1	1,114	0.09%
2021/01/21	0	0.00	2	9.95	9.99	-2	1,100	-0.18%
2021/01/20	1	9.93	2	9.92	9.90	-1	1,092	-0.09%
2021/01/19	1	10.20	0	0.00	10.10	1	1,078	0.09%
2021/01/14	1	10.40	0	0.00	10.25	1	1,030	0.10%
2021/01/12	1	9.88	3	9.97	10.05	-2	966	-0.21%
2021/01/11	2	10.25	0	0.00	10.55	2	845	0.24%
2021/01/07	20	10.65	0	0.00	10.80	20	801	2.50%
2021/01/06	0	0.00	1	10.50	10.50	-1	752	-0.13%
2020/12/29	5	10.22	0	0.00	10.20	5	642	0.78%
2020/12/17	0	0.00	6	9.52	9.45	-6	515	-1.16%
2020/12/09	6	9.13	0	0.00	9.12	6	510	1.18%
2020/12/08	0	0.00	10	9.30	9.27	-10	499	-2.00%
2020/12/07	10	8.81	0	0.00	9.00	10	453	2.20%
2020/12/02	0	0.00	2	8.50	8.50	-2	420	-0.48%
2020/11/25	0	0.00	30	8.12	8.10	-30	406	-7.38%
2020/11/23	0.1	8.10	0	0.00	8.15	0.1	403	0.02%
2020/11/20	0.1	8.13	0	0.00	8.13	0.1	425	0.02%
2020/11/16	0	0.00	3	8.36	8.27	-3	424	-0.71%
2020/10/15	3	8.15	0	0.00	8.02	3	473	0.63%
2020/09/25	2	8.03	0	0.00	7.80	2	541	0.37%
2020/09/21	0	0.00	5	8.90	8.77	-5	510	-0.98%
2020/09/18	5	8.92	0	0.00	9.00	5	496	1.01%
2020/09/03	0	0.00	6	8.32	8.28	-6	444	-1.35%
2020/08/19	3	8.20	0	0.00	8.10	3	462	0.65%
2020/08/17	0	0.00	3	8.16	8.10	-3	448	-0.67%
2020/05/20	0	0.00	6	7.50	7.50	-6	376	-1.59%
2020/04/30	0	0.00	1	8.00	8.02	-1	359	-0.28%
2020/04/29	7	8.27	7	8.17	8.14	0	360	0.00%
2020/04/15	2	6.63	2	6.79	6.61	0	286	0.00%
2020/03/19	0	0.00	7	5.17	5.15	-7	421	-1.66%
2020/03/05	0.1	7.92	0	0.00	7.89	0.1	357	0.03%
2020/02/03	2	7.89	0	0.00	7.89	2	354	0.56%
2020/01/31	3	8.44	0	0.00	8.46	3	345	0.87%
2020/01/14	0	0.00	13	9.10	9.09	-13	339	-3.82%
2020/01/13	0	0.00	3	9.05	9.07	-3	341	-0.88%
2019/12/31	3	9.21	0	0.00	9.22	3	334	0.90%
2019/12/30	0.2	9.36	0	0.00	9.30	0.2	331	0.05%
2019/12/26	22	9.68	0	0.00	9.67	22	311	7.06%
2019/12/24	0	0.00	10	9.57	9.54	-10	294	-3.39%
2019/12/23	11	9.82	3	9.83	9.88	8	270	2.96%
2019/11/05	2	8.95	0	0.00	8.95	2	211	0.94%
2019/08/23	0	0.00	3	9.90	9.84	-3	264	-1.14%
2019/08/19	1	9.47	7	9.61	9.56	-6	223	-2.68%
2019/08/16	2	9.47	12	9.58	9.57	-10	215	-4.65%
2019/08/01	1	9.18	0	0.00	9.18	1	190	0.52%
2019/07/31	1	9.21	0	0.00	9.23	1	191	0.52%
2019/07/24	1	9.44	0	0.00	9.48	1	189	0.53%
2019/07/23	1	9.47	0	0.00	9.45	1	187	0.53%
2019/07/19	1	9.46	1	9.65	9.52	0	181	0.00%
2019/07/18	1	9.46	0	0.00	9.44	1	154	0.65%
2019/07/03	1	9.38	0	0.00	9.40	1	179	0.56%
2019/06/25	1	9.21	0	0.00	9.20	1	174	0.57%
2019/06/19	1	9.24	0	0.00	9.25	1	173	0.58%
2019/06/17	1	9.31	0	0.00	9.30	1	174	0.57%
2019/06/12	1	9.30	0	0.00	9.31	1	184	0.54%
2019/06/03	0	0.00	1	9.51	9.45	-1	197	-0.51%
2019/05/07	1	9.90	0	0.00	9.89	1	241	0.41%
2019/04/17	1	10.10	0	0.00	10.15	1	236	0.42%
2019/04/02	1	10.30	0	0.00	10.30	1	215	0.46%
2019/03/28	3	10.30	0	0.00	10.25	3	207	1.45%
2019/03/27	1	10.20	1	10.25	10.25	0	210	0.00%
2019/03/26	0	10.20	0	0.00	10.20	0	211	0.00%
2019/03/13	1	10.35	0	0.00	10.40	1	196	0.51%
2019/03/11	3	10.40	0	0.00	10.40	3	213	1.40%
2019/03/08	3	10.40	0	0.00	10.35	3	238	1.26%
2019/03/07	1	10.40	0	0.00	10.40	1	245	0.41%
2019/03/06	3	10.55	0	0.00	10.55	3	245	1.22%
2019/03/05	1	10.50	3	10.55	10.50	-2	249	-0.80%
2019/03/04	1	10.55	0	0.00	10.55	1	244	0.41%
2019/02/25	0	0.00	4	10.43	10.60	-4	237	-1.69%
2019/02/14	0	0.00	22	10.25	10.30	-22	224	-9.78%
2019/02/13	3	10.20	20	10.20	10.20	-17	222	-7.63%
2019/02/12	0	0.00	40	10.18	10.15	-40	221	-18.08%
2019/01/30	3	10.10	0	0.00	10.15	3	218	1.38%
2019/01/25	0	0.00	13	10.21	10.20	-13	221	-5.87%
2019/01/24	0	0.00	2	10.20	10.20	-2	221	-0.90%
2019/01/17	0	0.00	3	10.25	10.15	-3	244	-1.23%
2019/01/14	3	10.05	0	0.00	10.10	3	246	1.22%
2019/01/10	0	10.35	3	10.25	10.30	-3	243	-1.23%
2019/01/09	3	10.00	0	0.00	10.05	3	241	1.24%
2019/01/02	0	0.00	5	9.99	9.97	-5	288	-1.73%
2018/12/24	1	9.99	0	0.00	10.00	1	305	0.33%
2018/12/22	0	0.00	33	9.99	9.99	-33	306	-10.77%
2018/12/18	0	0.00	6	10.25	10.15	-6	308	-1.94%
2018/11/29	0	0.00	3	10.30	10.30	-3	312	-0.96%
2018/11/23	0	0.00	11	9.95	9.95	-11	323	-3.40%
2018/11/19	0	0.00	10	10.10	10.15	-10	350	-2.85%
2018/11/08	3	10.15	0	0.00	10.05	3	370	0.81%
2018/10/11	0	0.00	2	10.60	10.35	-2	446	-0.45%
2018/10/08	0	0.00	2	11.80	11.75	-2	413	-0.48%
2018/10/01	0	0.00	5	12.30	12.40	-5	439	-1.14%
2018/08/28	0	0.00	3	13.40	13.40	-3	730	-0.41%
2018/08/27	0	0.00	7	12.97	13.00	-7	717	-0.98%
2018/08/22	3	12.97	0	0.00	12.95	3	778	0.39%
2018/08/15	0	0.00	1	13.10	13.00	-1	831	-0.12%
2018/08/08	3	13.80	0	0.00	13.75	3	885	0.34%
2018/08/06	1	13.80	0	0.00	13.75	1	1,031	0.10%
2018/08/02	3	14.10	0	0.00	13.95	3	1,079	0.28%
2018/07/30	0	0.00	1	14.25	14.25	-1	1,221	-0.08%
2018/07/27	1	14.45	0	0.00	14.40	1	1,405	0.07%
2018/07/25	3	13.95	3	14.05	14.05	0	1,492	0.00%
2018/07/24	0	0.00	1	13.95	13.90	-1	1,540	-0.06%
2018/07/19	2	14.33	1	14.35	14.35	1	1,565	0.06%
2018/07/10	0	0.00	5	14.75	14.95	-5	1,710	-0.29%
2018/07/06	4	14.08	0	0.00	14.30	4	1,764	0.23%
2018/06/28	7	15.55	7	15.50	15.55	0	1,987	0.00%
2018/06/21	0	0.00	1	16.25	16.05	-1	2,130	-0.05%
2018/06/20	2	16.23	3	16.32	16.25	-1	2,190	-0.05%
2018/06/08	4	16.25	5	16.15	16.10	-1	2,614	-0.04%
2018/06/01	0	0.00	20	16.00	15.95	-20	3,458	-0.58%
2018/05/31	0	0.00	1	16.10	16.00	-1	3,496	-0.03%
2018/05/30	2	15.90	0	0.00	15.95	2	3,521	0.06%
2018/05/28	5	16.05	5	15.95	15.95	0	3,516	0.00%
2018/05/24	0	0.00	3	15.90	15.90	-3	3,513	-0.09%
2018/05/22	2	16.20	0	0.00	16.15	2	3,531	0.06%
2018/05/16	0	0.00	3	16.20	16.15	-3	3,502	-0.09%
2018/05/15	11	16.45	3	16.38	16.25	8	3,487	0.23%
2018/05/14	6	16.63	51	16.54	17.15	-45	3,436	-1.31%
2018/05/10	3	16.55	1	16.50	16.50	2	3,377	0.06%
2018/05/09	6	17.01	2	16.93	16.65	4	3,357	0.12%
2018/05/08	4	17.09	17	17.08	16.95	-13	3,328	-0.39%
2018/05/07	4	16.91	14	17.06	17.10	-10	3,305	-0.30%
2018/05/04	15	17.32	17	17.27	17.05	-2	3,252	-0.06%
2018/05/03	10	16.74	3	16.75	16.80	7	3,071	0.23%
2018/05/02	10	16.40	0	0.00	16.40	10	3,041	0.33%
2018/04/30	0	0.00	1	16.60	16.25	-1	3,017	-0.03%
2018/04/26	1	15.30	1	16.05	15.40	0	3,032	0.00%
2018/04/24	1	16.10	4	15.85	15.80	-3	3,019	-0.10%
2018/04/23	0	0.00	5	16.50	16.40	-5	2,994	-0.17%
2018/04/19	1	16.20	0	0.00	16.10	1	2,969	0.03%
2018/04/18	5	16.02	0	0.00	16.05	5	2,957	0.17%
2018/04/16	0	0.00	1	16.05	15.80	-1	2,916	-0.03%
2018/04/13	2	15.95	0	0.00	15.90	2	2,913	0.07%
2018/04/11	0	0.00	3	16.85	16.65	-3	2,872	-0.10%
2018/04/10	3	16.30	13	16.52	16.25	-10	2,797	-0.36%
2018/04/09	0	0.00	5	15.98	15.80	-5	2,781	-0.18%
2018/04/03	1	15.90	1	15.85	15.90	0	2,762	0.00%
2018/04/02	0	0.00	15	15.20	15.25	-15	2,711	-0.55%
2018/03/31	5	15.05	10	15.15	15.10	-5	2,732	-0.18%
2018/03/30	1	15.05	0	0.00	15.10	1	2,724	0.04%
2018/03/28	1	15.50	2	15.75	15.50	-1	2,706	-0.04%
2018/03/27	9	15.98	8	16.15	15.90	1	2,752	0.04%
2018/03/26	3	15.50	23	15.54	15.45	-20	2,702	-0.74%
2018/03/23	1	15.80	1	15.85	15.60	0	2,672	0.00%
2018/03/22	1	16.55	26	16.96	16.55	-25	2,609	-0.96%
2018/03/21	7	17.17	6	17.49	17.20	1	2,561	0.04%
2018/03/20	2	16.85	71	16.90	16.80	-69	2,475	-2.79%
2018/03/19	2	16.70	35	17.06	16.65	-33	2,460	-1.34%
2018/03/16	12	17.17	1	17.25	17.10	11	2,407	0.46%
2018/03/15	25	17.45	51	17.44	17.10	-26	2,370	-1.10%
2018/03/14	36	17.03	52	16.99	17.30	-16	2,269	-0.70%
2018/03/13	59	16.92	114	17.16	16.85	-55	2,216	-2.48%	大賣/
2018/03/12	47	17.09	30	17.47	16.90	17	1,979	0.86%
2018/03/09	10	15.89	37	16.42	16.15	-27	1,606	-1.68%
2018/03/08	0	0.00	1	15.05	15.00	-1	1,402	-0.07%
2018/03/07	0	0.00	13	14.82	14.85	-13	1,521	-0.85%
2018/03/06	1	15.35	0	0.00	15.05	1	1,765	0.06%
2018/03/05	23	15.20	1	14.85	15.25	22	1,846	1.19%
2018/03/02	12	14.78	1	14.70	14.75	11	1,814	0.61%
2018/02/27	10	14.80	0	0.00	14.70	10	1,873	0.53%
2018/02/23	8	15.05	17	14.95	14.85	-9	1,909	-0.47%
2018/02/22	1	14.80	7	14.70	14.70	-6	1,936	-0.31%
2018/02/21	11	14.36	10	14.39	14.60	1	2,003	0.05%
2018/02/06	1	13.60	0	0.00	14.05	1	2,569	0.04%
2018/02/02	21	14.80	0	0.00	14.70	21	2,658	0.79%
2018/01/30	1	14.20	0	0.00	14.10	1	2,806	0.04%
2018/01/24	8	14.73	1	14.80	14.65	7	3,103	0.23%
2018/01/23	2	14.50	3	14.75	15.15	-1	3,074	-0.03%
2018/01/17	1	14.20	2	14.20	14.25	-1	3,015	-0.03%
2018/01/15	7	14.21	4	14.40	14.35	3	3,007	0.10%
2018/01/11	1	14.05	0	0.00	14.05	1	2,990	0.03%
2018/01/10	0	0.00	2	14.25	14.15	-2	3,008	-0.07%
2018/01/08	2	14.70	3	14.90	14.70	-1	2,979	-0.03%
2018/01/04	3	14.90	0	0.00	14.90	3	2,963	0.10%
2018/01/03	26	15.32	8	15.15	14.95	18	2,960	0.61%
2018/01/02	0	0.00	2	14.90	14.95	-2	2,899	-0.07%