勤美 (1532)-凱基-彰化券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
33.85
漲跌
▲0.20
漲幅
+0.59%
成交量
1,603張
產業
上市電機機械類股
160人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	33.90	0	0.00	33.85	2	1,748	0.11%
2024/11/15	1	34.00	0	0.00	34.05	1	1,811	0.06%
2024/11/14	5.1	34.06	2	35.83	33.95	3.1	1,738	0.18%
2024/11/12	1	37.10	0	0.00	37.05	1	1,682	0.06%
2024/11/06	0	0.00	0	37.90	37.80	0	1,759	0.00%
2024/11/01	0	0.00	13	37.33	38.30	-13	1,920	-0.68%
2024/10/30	1	36.90	0	0.00	36.90	1	1,938	0.05%
2024/10/28	1	37.20	0	0.00	37.10	1	1,990	0.05%
2024/10/21	12	37.81	0	0.00	38.00	12	2,191	0.55%
2024/10/14	1	36.65	0	0.00	37.00	1	2,459	0.04%
2024/10/09	1	37.05	0	0.00	36.50	1	2,651	0.04%
2024/09/27	1	38.90	0	0.00	38.90	1	2,761	0.04%
2024/09/26	2	38.90	0	0.00	38.90	2	2,784	0.07%
2024/09/25	0	0.00	1	39.15	39.05	-1	2,802	-0.04%
2024/09/20	2	37.95	1	37.70	37.40	1	2,839	0.04%
2024/09/19	1	38.85	0	0.00	39.20	1	2,793	0.04%
2024/09/18	1	39.25	0	0.00	38.80	1	2,815	0.04%
2024/09/10	0	0.00	1	38.85	37.80	-1	3,073	-0.03%
2024/09/09	1	37.10	0	0.00	37.70	1	3,111	0.03%
2024/09/04	1	36.45	0	0.00	36.80	1	3,304	0.03%
2024/09/03	0	38.50	0	0.00	38.40	0	3,462	0.00%
2024/08/29	1	39.05	0	0.00	39.05	1	3,658	0.03%
2024/08/21	0	40.50	0	0.00	40.35	0	3,935	0.00%
2024/08/14	0.1	41.65	0	0.00	41.35	0.1	4,222	0.00%
2024/08/02	1	43.50	5	43.45	43.20	-4	4,993	-0.08%
2024/08/01	5	45.05	0	0.00	45.15	5	5,437	0.09%
2024/07/23	1	44.70	0	0.00	44.60	1	6,917	0.01%
2024/07/11	0	45.05	1	45.60	44.45	-1	7,449	-0.01%
2024/07/09	0.3	45.32	1	45.40	45.45	-0.7	7,414	-0.01%
2024/07/08	0	0.00	2	45.55	45.40	-2	7,522	-0.03%
2024/07/05	1	46.65	0	0.00	46.65	1	7,559	0.01%
2024/07/03	0	0.00	10	46.30	46.30	-10	7,591	-0.13%
2024/07/02	0.1	47.08	0	0.00	46.45	0.1	7,586	0.00%
2024/06/28	2	46.70	0	0.00	46.90	2	7,555	0.03%
2024/06/27	10	46.95	0	0.00	46.85	10	7,540	0.13%
2024/06/26	1	47.50	5	47.70	47.55	-4	7,513	-0.05%
2024/06/25	0	0.00	3	48.07	48.30	-3	7,490	-0.04%
2024/06/24	0	0.00	5	48.26	48.30	-5	7,481	-0.07%
2024/06/21	3	48.68	0	0.00	48.25	3	7,461	0.04%
2024/06/20	1	48.60	0	0.00	49.45	1	7,403	0.01%
2024/06/17	0	0.00	6	49.38	49.40	-6	7,252	-0.08%
2024/06/14	1	50.50	0	0.00	50.40	1	7,209	0.01%
2024/06/13	1	50.50	0	0.00	50.30	1	7,192	0.01%
2024/06/12	0	0.00	0.3	49.85	49.80	-0.3	7,275	0.00%
2024/06/07	2	52.60	1	53.60	52.60	1	7,100	0.01%
2024/06/06	0	0.00	2	51.40	51.60	-2	6,929	-0.03%
2024/06/04	1	52.30	0	0.00	52.40	1	6,832	0.01%
2024/05/31	1	52.60	12	52.57	51.80	-11	6,765	-0.16%
2024/05/29	6	50.33	3	51.20	51.10	3	6,563	0.05%
2024/05/28	4	50.11	1	50.60	49.90	3	6,500	0.05%
2024/05/27	1	49.00	0	0.00	49.15	1	6,453	0.02%
2024/05/23	2	49.35	1	49.50	49.50	1	6,393	0.02%
2024/05/22	1	50.60	1	50.60	51.40	0	6,261	0.00%
2024/05/21	0	0.00	12	52.00	52.20	-12	6,175	-0.19%
2024/05/20	4	52.40	0	52.00	52.30	4	6,124	0.07%
2024/05/17	2	51.95	0	0.00	52.50	2	6,043	0.03%
2024/05/16	0	0.00	14	51.89	51.60	-14	5,918	-0.24%
2024/05/15	23	50.42	0	0.00	50.70	23	5,720	0.40%
2024/05/14	0	0.00	0.1	48.55	48.75	-0.1	5,571	0.00%
2024/05/10	0	0.00	4	49.22	48.65	-4	5,435	-0.07%
2024/05/09	2	49.60	0	0.00	48.75	2	5,297	0.04%
2024/05/08	3	51.23	10	51.51	51.00	-7	5,160	-0.14%
2024/05/07	15	54.03	16	53.45	53.70	-1	4,960	-0.02%
2024/05/06	5	53.60	24	52.95	53.30	-19	4,471	-0.42%
2024/05/03	8.3	52.77	7	53.00	55.50	1.3	4,145	0.03%
2024/05/02	3	50.73	4	50.39	52.20	-1	3,699	-0.03%
2024/04/30	2	46.53	0	0.00	47.50	2	3,275	0.06%
2024/04/29	4	46.29	2	46.85	47.35	2	3,121	0.06%
2024/04/26	0	0.00	11	44.53	44.15	-11	2,803	-0.39%
2024/04/25	1	44.40	1	44.55	44.00	0	2,668	0.00%
2024/04/24	0	0.00	2.3	43.41	43.40	-2.3	2,577	-0.09%
2024/04/23	0	0.00	3	42.72	42.40	-3	2,506	-0.12%
2024/04/22	3	42.87	2	43.45	42.20	1	2,460	0.04%
2024/04/19	1	42.55	1	42.35	42.15	0	2,281	0.00%
2024/04/18	12	42.14	4	42.40	43.05	8	2,146	0.37%
2024/04/17	4	41.94	1	41.95	41.75	3	2,028	0.15%
2024/04/15	3	41.75	16	41.72	41.35	-13	1,893	-0.69%
2024/04/12	0.1	41.55	8	40.85	41.35	-8	1,845	-0.43%
2024/04/10	0	0.00	1	38.70	38.90	-1	1,628	-0.06%
2024/04/09	0	0.00	1	38.25	38.40	-1	1,615	-0.06%
2024/04/08	0	0.00	1	37.85	38.00	-1	1,582	-0.06%
2024/03/27	0	0.00	10	37.00	36.80	-10	1,663	-0.60%
2024/03/15	2	36.43	14	36.82	36.55	-12	1,607	-0.75%
2024/03/13	10	39.00	0	0.00	39.00	10	1,498	0.67%
2024/03/12	0	0.00	0.2	39.85	39.80	-0.2	1,525	-0.01%
2024/03/08	10	39.35	0	0.00	39.35	10	1,542	0.65%
2024/03/07	10	39.65	1	40.50	39.80	9	1,536	0.59%
2024/03/06	0	0.00	19	40.01	40.10	-19	1,525	-1.25%
2024/02/27	0	0.00	2	38.60	38.50	-2	1,569	-0.13%
2024/02/22	0	0.00	0.1	39.00	38.95	-0.1	1,564	0.00%
2024/01/19	1	38.55	0	0.00	38.60	1	1,494	0.07%
2024/01/17	1	38.80	0	0.00	38.80	1	1,461	0.07%
2024/01/12	0	0.00	2	39.70	39.90	-2	1,403	-0.14%
2024/01/10	1	40.00	0	0.00	40.10	1	1,378	0.07%
2024/01/08	0	0.00	3	42.22	41.65	-3	1,308	-0.23%
2024/01/05	1	40.85	0	0.00	41.00	1	1,253	0.08%
2024/01/04	2	41.13	0	0.00	41.00	2	1,248	0.16%
2024/01/02	1	42.15	1	42.35	42.15	0	1,224	0.00%
2023/12/29	1	40.75	3	41.88	41.95	-2	1,204	-0.17%
2023/12/28	2	41.70	0	0.00	41.50	2	1,179	0.17%
2023/12/27	1	42.15	8	41.40	41.90	-7	1,169	-0.60%
2023/12/25	1	40.55	2	40.75	40.40	-1	1,060	-0.09%
2023/12/22	0	0.00	6	39.88	40.20	-6	1,030	-0.58%
2023/12/20	7	39.35	8	39.54	39.30	-1	1,015	-0.10%
2023/12/19	2	39.03	0	0.00	39.30	2	983	0.20%
2023/12/11	2	38.70	1	38.60	38.60	1	967	0.10%
2023/12/07	2	39.13	0	0.00	38.95	2	958	0.21%
2023/12/06	0	0.00	2	39.95	39.75	-2	931	-0.21%
2023/11/30	1	39.55	0	0.00	39.65	1	892	0.11%
2023/11/29	1	39.80	1	39.65	39.65	0	898	0.00%
2023/11/28	2	39.08	0	0.00	39.35	2	902	0.22%
2023/11/21	0	0.00	3	37.25	37.55	-3	790	-0.38%
2023/11/17	0	0.00	1	37.10	37.40	-1	781	-0.13%
2023/10/31	0	0.00	1	35.00	35.05	-1	1,059	-0.09%
2023/10/06	0	0.00	1	36.85	36.80	-1	1,336	-0.07%
2023/10/05	0	0.00	1	36.60	36.75	-1	1,344	-0.07%
2023/10/04	0	0.00	1	36.50	36.60	-1	1,374	-0.07%
2023/10/03	3	36.55	0	0.00	36.85	3	1,373	0.22%
2023/10/02	1	35.85	0	0.00	35.90	1	1,355	0.07%
2023/09/28	0	0.00	1	35.55	35.50	-1	1,359	-0.07%
2023/09/27	1	35.20	0	0.00	35.10	1	1,359	0.07%
2023/09/26	1	35.00	0	0.00	35.00	1	1,360	0.07%
2023/09/22	1	35.50	0	0.00	35.50	1	1,360	0.07%
2023/09/19	0	0.00	1	37.10	36.65	-1	1,356	-0.07%
2023/09/15	1	36.65	1	36.55	36.55	0	1,360	0.00%
2023/09/13	0	0.00	1	36.90	37.10	-1	1,337	-0.07%
2023/09/12	1	37.05	0	0.00	37.05	1	1,330	0.08%
2023/08/24	1	35.20	0	0.00	35.25	1	1,307	0.08%
2023/08/21	24	35.63	0	0.00	35.95	24	1,282	1.87%
2023/08/18	5	36.95	0	0.00	36.50	5	1,259	0.40%
2023/08/11	1	37.40	0	0.00	37.45	1	1,194	0.08%
2023/08/10	2	37.80	0	0.00	38.25	2	1,150	0.17%
2023/08/09	3	38.30	0	0.00	38.30	3	1,130	0.27%
2023/08/04	1	38.50	0	0.00	38.50	1	1,049	0.10%
2023/08/02	3	39.08	0	0.00	38.85	3	1,018	0.29%
2023/08/01	1	38.60	1	38.40	38.55	0	961	0.00%
2023/07/28	1	38.15	0	0.00	37.85	1	885	0.11%
2023/07/27	1	37.80	0	0.00	37.70	1	855	0.12%
2023/07/26	3	37.55	2	37.50	37.60	1	846	0.12%
2023/07/21	0	0.00	1	36.35	36.25	-1	740	-0.14%
2023/07/17	0	0.00	13	35.33	35.45	-13	737	-1.76%
2023/07/12	1	37.55	5	37.30	36.75	-4	719	-0.56%
2023/07/11	18	37.40	0	0.00	37.35	18	715	2.52%
2023/07/03	2	36.93	0	0.00	36.90	2	730	0.27%
2023/06/27	0	0.00	4	36.50	36.60	-4	717	-0.56%
2023/06/20	0	0.00	2	36.23	36.00	-2	711	-0.28%
2023/06/19	0	0.00	2	36.15	36.20	-2	725	-0.28%
2023/06/15	4	36.49	0	0.00	36.30	4	763	0.52%
2023/06/13	2	36.68	0	0.00	36.75	2	794	0.25%
2023/06/12	5	36.93	0	0.00	36.75	5	793	0.63%
2023/06/09	1	36.70	0	0.00	37.05	1	793	0.13%
2023/06/08	4	36.91	0	0.00	36.75	4	779	0.51%
2023/06/07	1	37.20	1	37.05	37.15	0	781	0.00%
2023/06/05	2	36.75	0	0.00	36.15	2	749	0.27%
2023/06/02	0	0.00	2	35.75	35.95	-2	748	-0.27%
2023/06/01	0	0.00	5	35.15	35.10	-5	742	-0.67%
2023/05/29	1	34.65	0	0.00	34.75	1	758	0.13%
2023/05/26	5	34.90	0	0.00	34.85	5	788	0.63%
2023/05/23	1	35.50	1	35.85	35.85	0	808	0.00%
2023/05/22	1	35.85	13	35.81	35.85	-12	798	-1.50%
2023/05/19	10	34.05	0	0.00	33.90	10	759	1.32%
2023/05/16	1	33.60	0	0.00	33.85	1	754	0.13%
2023/05/02	1	34.40	0	0.00	34.40	1	798	0.13%
2023/04/24	2	34.53	0	0.00	34.55	2	797	0.25%
2023/04/17	1	36.15	0	0.00	35.85	1	753	0.13%
2023/04/11	1	35.10	0	0.00	35.10	1	691	0.14%
2023/03/29	5	35.40	0	0.00	35.15	5	641	0.78%
2023/03/27	6	35.58	0	0.00	35.60	6	626	0.96%
2023/03/22	2	34.98	2	35.18	35.50	0	604	0.00%
2023/03/20	1	35.40	0	0.00	35.50	1	577	0.17%
2023/02/16	0	0.00	0.2	31.50	31.50	-0.2	316	-0.05%
2023/02/01	0	0.00	1	30.20	30.35	-1	251	-0.40%
2022/12/16	0.1	29.50	0	0.00	28.90	0.1	379	0.03%
2022/12/02	0	0.00	10	29.60	29.55	-10	353	-2.83%
2022/11/30	10	29.45	0	0.00	29.70	10	348	2.87%
2022/09/29	0	0.00	2	29.55	29.30	-2	273	-0.73%
2022/09/28	1	29.55	0	0.00	29.00	1	278	0.36%
2022/09/27	1	29.60	0	0.00	29.35	1	270	0.37%
2022/08/29	0.1	29.60	0	0.00	29.50	0.1	262	0.03%
2022/07/22	0.1	29.15	0	0.00	29.25	0.1	269	0.03%
2022/07/21	0	29.55	0	0.00	29.55	0	272	0.01%
2022/05/27	1	31.90	0	0.00	31.85	1	313	0.32%
2022/04/26	0	0.00	2	33.25	33.25	-2	532	-0.38%
2022/04/25	2	33.15	0	0.00	32.65	2	535	0.37%
2022/04/20	0	0.00	0	33.65	33.85	0	544	-0.01%
2022/03/21	0	0.00	1	34.15	34.10	-1	554	-0.18%
2022/03/18	1	33.60	0	0.00	33.60	1	554	0.18%
2022/02/09	0	0.00	2	35.08	35.40	-2	445	-0.45%
2022/02/08	2	34.73	0	0.00	34.65	2	424	0.47%
2022/01/18	0	0.00	2	33.65	33.55	-2	345	-0.58%
2022/01/11	2	33.20	0	0.00	33.05	2	336	0.59%
2022/01/07	0	0.00	1	33.60	32.90	-1	297	-0.34%
2021/12/07	0	0.00	9	32.70	33.00	-9	467	-1.93%
2021/11/18	0	0.00	2	32.55	32.50	-2	761	-0.26%
2021/10/06	1	30.40	0	0.00	30.40	1	853	0.12%
2021/10/05	1	30.50	0	0.00	30.70	1	853	0.12%
2021/10/04	1	30.75	0	0.00	30.95	1	863	0.12%
2021/09/28	5	32.07	0	0.00	32.10	5	831	0.60%
2021/09/24	1	32.25	0	0.00	32.40	1	832	0.12%
2021/09/22	2	32.18	0	0.00	32.05	2	840	0.24%
2021/09/07	0	0.00	1	34.55	34.70	-1	762	-0.13%
2021/09/06	0	0.00	2	35.00	34.60	-2	758	-0.26%
2021/09/03	1	35.65	2	36.40	35.55	-1	737	-0.14%
2021/09/02	3	35.80	5	36.59	35.40	-2	674	-0.30%
2021/09/01	2	35.85	0	0.00	35.85	2	598	0.33%
2021/08/16	1	32.40	0	0.00	32.40	1	492	0.20%
2021/08/04	0	0.00	1	33.50	34.60	-1	583	-0.17%
2021/07/30	0	0.00	4	33.38	33.20	-4	604	-0.66%
2021/07/09	2	33.80	0	0.00	33.20	2	1,029	0.19%
2021/07/08	2	33.95	0	0.00	33.90	2	1,048	0.19%
2021/07/01	1	33.90	0	0.00	34.10	1	1,215	0.08%
2021/05/13	2	32.60	0	0.00	32.70	2	1,216	0.16%
2021/05/11	1	35.95	0	0.00	35.95	1	1,179	0.08%
2021/05/10	0	0.00	0.9	37.60	37.90	-0.9	1,156	-0.07%
2021/05/05	1	36.25	0	0.00	37.25	1	1,126	0.09%
2021/05/04	0	0.00	1	34.65	36.05	-1	1,108	-0.09%
2021/05/03	1	37.90	0	0.00	37.00	1	1,072	0.09%
2021/04/28	0	0.00	1	38.50	38.65	-1	1,039	-0.10%
2021/04/27	0	0.00	1	38.50	38.55	-1	1,053	-0.09%
2021/04/26	0	0.00	0.5	38.30	38.00	-0.5	1,033	-0.05%
2021/04/21	0	0.00	1	38.90	38.80	-1	925	-0.11%
2021/04/16	2	36.68	1	36.70	36.85	1	828	0.12%
2021/04/15	0	0.00	1	36.10	36.40	-1	785	-0.13%
2021/04/14	0	0.00	1	34.20	34.85	-1	740	-0.14%
2021/04/13	0	0.00	4	34.73	35.10	-4	711	-0.56%
2021/04/08	1	33.65	1	33.65	34.15	0	617	0.00%
2021/04/07	0	0.00	4	32.80	33.50	-4	588	-0.68%
2021/04/06	0	0.00	1	32.55	32.45	-1	553	-0.18%
2021/04/01	0	0.00	2	32.30	32.35	-2	540	-0.37%
2021/03/31	4	32.26	6	32.44	32.40	-2	534	-0.37%
2021/03/30	2	31.45	0	0.00	31.65	2	495	0.40%
2021/03/29	4	31.75	0	0.00	31.65	4	494	0.81%
2021/03/22	0	0.00	150	31.32	31.60	-150	496	-30.24%	大賣/鉅額交易
2021/03/18	91	31.98	0	0.00	31.95	91	495	18.37%
2021/03/17	60	31.88	0	0.00	31.95	60	494	12.14%
2021/03/15	0	0.00	2	31.85	31.85	-2	516	-0.39%
2021/03/08	0	0.00	1	31.90	31.80	-1	585	-0.17%
2021/02/23	2	32.25	0	0.00	32.20	2	687	0.29%
2021/02/22	0	0.00	2	31.75	31.75	-2	682	-0.29%
2021/02/19	0	0.00	2	31.80	31.75	-2	680	-0.29%
2021/02/18	0	0.00	2	32.00	31.75	-2	686	-0.29%
2021/01/28	2	30.00	0	0.00	30.00	2	752	0.27%
2021/01/26	2	30.30	0	0.00	30.30	2	776	0.26%
2021/01/21	2	29.95	0	0.00	29.95	2	814	0.25%
2021/01/06	1	31.55	0	0.00	31.55	1	1,111	0.09%
2020/12/21	2	31.85	0	0.00	31.85	2	1,241	0.16%
2020/12/09	1	31.25	0	0.00	31.55	1	1,424	0.07%
2020/12/08	3	32.28	0	0.00	31.95	3	1,423	0.21%
2020/12/02	0	0.00	3	33.95	33.85	-3	1,467	-0.20%
2020/12/01	3	34.45	0	0.00	34.45	3	1,487	0.20%
2020/11/30	1	34.55	0	0.00	34.75	1	1,503	0.07%
2020/11/27	0	0.00	2	34.35	34.40	-2	1,466	-0.14%
2020/11/24	1	32.50	0	0.00	32.50	1	1,422	0.07%
2020/11/20	1	32.95	0	0.00	33.05	1	1,399	0.07%
2020/11/18	0	0.00	2	33.75	33.90	-2	1,377	-0.15%
2020/11/17	2	33.85	0	0.00	33.90	2	1,376	0.15%
2020/11/10	0	0.00	3	33.50	33.75	-3	1,319	-0.23%
2020/11/06	1	32.25	0	0.00	32.20	1	1,291	0.08%
2020/11/04	1	32.75	7	32.70	32.65	-6	1,292	-0.46%
2020/11/03	0	0.00	4	33.30	33.15	-4	1,270	-0.31%
2020/11/02	0.1	32.50	0	0.00	32.50	0.1	1,263	0.01%
2020/10/29	0.1	33.50	0	0.00	33.80	0.1	1,227	0.01%
2020/10/28	7	34.49	0	0.00	34.35	7	1,219	0.57%
2020/10/23	0	0.00	3	34.43	34.30	-3	1,118	-0.27%
2020/10/22	1	33.75	0	0.00	33.10	1	1,053	0.09%
2020/10/19	0	0.00	2	33.20	33.80	-2	946	-0.21%
2020/10/16	0	0.00	9	33.05	32.70	-9	896	-1.00%
2020/10/15	0	0.00	2	33.20	32.85	-2	884	-0.23%
2020/10/14	0	0.00	2	33.20	32.85	-2	878	-0.23%
2020/09/29	0	0.00	1	32.70	31.65	-1	780	-0.13%
2020/09/21	0.3	32.80	0	0.00	32.90	0.3	679	0.04%
2020/09/17	0	0.00	4	32.00	31.50	-4	598	-0.67%
2020/09/07	3	30.95	9	30.06	30.00	-6	472	-1.27%
2020/09/04	5	28.80	2	28.73	29.10	3	428	0.70%
2020/09/03	0	0.00	3	28.13	28.40	-3	397	-0.75%
2020/09/02	2	26.85	1	27.05	26.80	1	367	0.27%
2020/08/06	0	0.00	2	27.60	27.65	-2	496	-0.40%
2020/08/05	0	0.00	1	27.50	27.35	-1	507	-0.20%
2020/07/30	1	27.05	0	0.00	26.80	1	510	0.20%
2020/07/16	2	27.35	0	0.00	27.00	2	531	0.38%
2020/07/09	1	28.10	0	0.00	28.30	1	539	0.19%
2020/06/30	0	0.00	2	27.90	27.75	-2	524	-0.38%
2020/06/22	2	29.00	0	0.00	28.95	2	520	0.38%
2020/06/19	0	0.00	1	29.00	29.00	-1	515	-0.19%
2020/06/17	0	0.00	2	27.75	27.80	-2	501	-0.40%
2020/06/12	2	26.90	0	26.90	26.90	2	532	0.37%
2020/05/25	0	0.00	1	27.60	27.95	-1	484	-0.21%
2020/05/21	1	28.30	0	0.00	27.95	1	470	0.21%
2020/05/14	0	0.00	3	27.02	27.15	-3	428	-0.70%
2020/05/13	1	27.20	0	0.00	27.20	1	413	0.24%
2020/05/11	0	0.00	2	24.90	24.90	-2	375	-0.53%
2020/05/05	2	24.65	0	0.00	24.60	2	377	0.53%
2020/04/30	0	0.00	2	25.25	25.30	-2	370	-0.54%
2020/04/29	6	24.70	4	24.85	24.90	2	373	0.54%
2020/04/28	2	24.45	0	0.00	24.25	2	368	0.54%
2020/04/21	1	24.00	0	0.00	23.30	1	371	0.27%
2020/03/19	0	0.00	2	22.10	20.70	-2	310	-0.64%
2020/03/17	1	23.45	0	0.00	23.45	1	288	0.35%
2020/03/16	1	24.30	0	0.00	24.30	1	284	0.35%
2020/03/13	0	0.00	2	24.08	24.20	-2	278	-0.72%
2020/03/12	0	0.00	2	26.70	26.50	-2	258	-0.77%
2020/03/10	0	0.00	1	27.60	27.85	-1	247	-0.40%
2020/03/02	2	28.60	0	0.00	28.60	2	229	0.87%
2020/02/14	5	28.90	0	0.00	28.85	5	227	2.20%
2020/02/05	3	29.60	0	0.00	29.55	3	238	1.26%
2020/02/03	2	29.10	0	0.00	29.60	2	237	0.84%
2020/01/16	0	0.00	1	30.35	30.40	-1	221	-0.45%
2020/01/08	1	30.00	0	0.00	30.00	1	235	0.43%
2020/01/03	1	30.85	0	0.00	30.95	1	236	0.42%
2019/12/23	0	0.00	1	31.25	31.35	-1	251	-0.40%
2019/12/05	0	0.00	1	31.00	30.80	-1	261	-0.38%
2019/12/04	1	30.90	0	0.00	31.10	1	262	0.38%
2019/11/25	1	31.00	0	0.00	30.90	1	286	0.35%
2019/11/05	0	0.00	1	32.35	32.55	-1	307	-0.33%
2019/11/04	0	0.00	2	31.40	31.50	-2	302	-0.66%
2019/10/02	1	30.20	0	0.00	30.45	1	451	0.22%
2019/09/23	2	31.55	1	31.60	31.75	1	464	0.22%
2019/09/16	1	30.95	1	30.85	30.90	0	479	0.00%
2019/09/09	0	0.00	2	30.40	30.50	-2	485	-0.41%
2019/09/06	1	30.50	0	0.00	30.35	1	486	0.21%
2019/09/05	1	30.50	0	0.00	30.45	1	483	0.21%
2019/08/19	0	0.00	5	30.50	30.75	-5	468	-1.07%
2019/07/31	5	32.60	0	0.00	32.50	5	529	0.94%
2019/07/17	2	33.20	0	0.00	33.10	2	599	0.33%
2019/07/16	4	33.21	0	0.00	33.30	4	601	0.66%
2019/07/15	1	36.30	0	0.00	36.40	1	579	0.17%
2019/07/03	0	0.00	0.2	36.10	35.95	-0.2	552	-0.03%
2019/05/20	2	33.93	0	0.00	33.80	2	1,013	0.20%
2019/05/15	1	35.65	0	0.00	35.60	1	999	0.10%
2019/05/10	1	37.00	0	0.00	36.95	1	1,004	0.10%
2019/05/02	2	37.60	0	0.00	37.55	2	1,011	0.20%
2019/04/30	0	0.00	1	37.40	37.55	-1	1,032	-0.10%
2019/04/29	0	0.00	1	37.00	36.85	-1	1,049	-0.10%
2019/04/22	0	0.00	5	37.55	37.45	-5	1,042	-0.48%
2019/04/16	1	37.65	0	0.00	37.65	1	1,185	0.08%
2019/04/10	1	38.05	0	0.00	38.00	1	1,234	0.08%
2019/03/29	5	37.04	4	37.33	37.40	1	1,345	0.07%
2019/03/25	1	38.85	0	0.00	39.00	1	1,505	0.07%
2019/03/20	1	39.35	0	0.00	40.15	1	1,605	0.06%
2019/03/14	1	38.95	0	0.00	38.70	1	1,551	0.06%
2019/03/05	0	0.00	3	38.65	38.55	-3	1,643	-0.18%
2019/02/27	1	38.10	1	38.00	37.90	0	1,632	0.00%
2019/02/26	2	38.70	1	38.15	38.15	1	1,630	0.06%
2019/02/19	1	37.00	0	0.00	38.00	1	1,580	0.06%
2019/01/23	5	37.70	0	0.00	37.50	5	1,516	0.33%
2019/01/22	0	0.00	2	37.03	37.05	-2	1,512	-0.13%
2019/01/17	1	38.40	0	0.00	38.35	1	1,501	0.07%
2019/01/16	0	0.00	4	38.68	38.35	-4	1,507	-0.27%
2019/01/15	1	39.20	0	0.00	39.10	1	1,514	0.07%
2019/01/14	0	0.00	2	39.50	39.50	-2	1,560	-0.13%
2019/01/11	0	0.00	6	39.58	39.25	-6	1,600	-0.37%
2019/01/10	7	40.03	1	40.00	40.00	6	1,543	0.39%
2019/01/09	2	38.55	10	38.40	38.70	-8	1,478	-0.54%
2019/01/03	0	0.00	7	38.42	38.45	-7	1,518	-0.46%
2019/01/02	0	0.00	4	38.25	38.10	-4	1,499	-0.27%
2018/12/28	4	38.75	0	0.00	38.75	4	1,483	0.27%
2018/12/27	3	38.60	0	0.00	38.25	3	1,467	0.20%
2018/12/26	0	0.00	12	38.55	38.10	-12	1,443	-0.83%
2018/12/24	8	38.99	0	0.00	38.90	8	1,395	0.57%
2018/12/22	2	37.40	0	0.00	38.25	2	1,333	0.15%
2018/12/21	5	38.00	0	0.00	38.20	5	1,318	0.38%
2018/12/20	5	38.33	2	38.23	38.30	3	1,284	0.23%
2018/12/19	0	0.00	3	37.33	37.80	-3	1,178	-0.25%
2018/12/18	1	36.20	2	36.15	36.15	-1	1,092	-0.09%
2018/12/17	1	36.10	2	35.90	35.70	-1	1,056	-0.09%
2018/12/14	1	34.85	0	0.00	34.90	1	986	0.10%
2018/12/13	2	34.50	0	0.00	34.50	2	982	0.20%
2018/12/12	0	0.00	10	33.90	33.80	-10	957	-1.04%
2018/12/11	11	34.40	0	0.00	34.15	11	968	1.14%
2018/12/06	10	33.70	6	33.71	33.65	4	927	0.43%
2018/12/05	0	0.00	1	33.05	33.40	-1	899	-0.11%
2018/12/04	0	0.00	3	32.85	32.85	-3	878	-0.34%
2018/12/03	8	32.37	0	0.00	32.30	8	868	0.92%
2018/11/30	1	32.75	1	32.45	31.05	0	846	0.00%
2018/11/28	0	0.00	1	32.00	31.95	-1	791	-0.13%
2018/11/14	0	0.00	1	30.70	30.70	-1	732	-0.14%
2018/10/29	5	29.70	4	29.64	29.70	1	777	0.13%
2018/10/23	3	32.33	0	0.00	31.90	3	797	0.38%
2018/10/22	3	33.08	2	33.40	33.00	1	823	0.12%
2018/10/19	1	32.50	0	0.00	33.20	1	856	0.12%
2018/10/16	1	33.00	2	32.05	31.60	-1	776	-0.13%
2018/10/15	0	0.00	2	31.70	31.60	-2	723	-0.28%
2018/10/11	0	0.00	5	30.40	30.00	-5	705	-0.71%
2018/09/25	1	31.00	0	0.00	30.90	1	701	0.14%
2018/09/19	0	0.00	1	32.05	31.90	-1	683	-0.15%
2018/09/18	1	31.50	0	0.00	31.50	1	669	0.15%
2018/08/15	0	0.00	1	30.70	30.50	-1	620	-0.16%
2018/08/13	1	30.05	0	0.00	30.00	1	616	0.16%
2018/08/06	0	0.00	1	31.45	31.20	-1	605	-0.17%
2018/08/03	0	0.00	0.4	30.80	30.85	-0.4	576	-0.07%
2018/08/02	1	30.55	0.2	30.70	30.60	0.8	576	0.14%
2018/07/27	1	31.00	4	30.96	31.00	-3	528	-0.57%
2018/07/25	0	0.00	3	28.95	28.95	-3	400	-0.75%
2018/07/06	1	28.40	0	0.00	28.40	1	405	0.25%
2018/06/15	1	28.80	0	0.00	28.80	1	495	0.20%
2018/06/01	1	29.65	0	0.00	29.90	1	471	0.21%
2018/05/25	0	0.00	28	29.95	30.05	-28	462	-6.05%
2018/05/23	1	30.55	1	30.50	30.25	0	457	0.00%
2018/05/16	5	30.92	0	0.00	31.15	5	441	1.13%
2018/05/14	0	0.00	1	31.50	31.50	-1	431	-0.23%
2018/05/04	0.4	31.45	0	0.00	31.45	0.4	411	0.10%
2018/05/02	0	0.00	3	31.23	31.30	-3	404	-0.74%
2018/04/30	0	0.00	1	30.70	30.80	-1	392	-0.25%
2018/04/19	0	0.00	1	30.00	30.10	-1	384	-0.26%
2018/04/17	1	29.60	0	0.00	29.50	1	389	0.26%
2018/04/16	0	0.00	2	30.00	29.85	-2	386	-0.52%
2018/04/12	0	0.00	1	29.80	30.00	-1	387	-0.26%
2018/04/11	2	29.63	0	0.00	29.70	2	392	0.51%
2018/04/10	1	30.05	3	30.77	30.00	-2	391	-0.51%
2018/03/31	5	29.37	4	29.50	29.40	1	343	0.29%
2018/03/30	0	0.00	5	29.75	29.50	-5	339	-1.47%
2018/03/21	1	28.45	0	0.00	28.50	1	335	0.30%
2018/03/02	0	0.00	1	28.80	28.70	-1	330	-0.30%
2018/02/22	0	0.00	3	28.45	28.50	-3	335	-0.89%
2018/02/07	2	27.60	1	27.80	27.70	1	375	0.27%
2018/01/29	0	0.00	1	28.85	28.85	-1	382	-0.26%
2018/01/25	1	28.85	2	28.90	28.80	-1	384	-0.26%
2018/01/24	1	28.90	0	0.00	28.90	1	389	0.26%
2018/01/23	1	29.00	0	0.00	29.25	1	395	0.25%
2018/01/16	0	0.00	3	29.27	29.45	-3	390	-0.77%
2018/01/09	1	28.75	0	0.00	28.70	1	391	0.26%
2018/01/04	2	28.75	4	28.96	29.00	-2	391	-0.51%
2018/01/03	1	28.40	1	28.60	28.50	0	381	0.00%