中宇 (1535)-凱基-彰化券商分點個股進出

台股 » 個股 » 中宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中宇

(1535)

可現股當沖

股價
71.3
漲跌
▲0.4
漲幅
+0.56%
成交量
154張
產業
上市電機機械類股
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中宇 (1535)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0.5	71.00	0	0.00	70.90	0.5	957	0.05%
2024/05/16	1	70.40	0	0.00	70.30	1	992	0.10%
2024/04/30	0.4	77.40	0	0.00	77.00	0.4	924	0.04%
2024/04/22	0.1	82.02	1	86.80	81.00	-0.9	850	-0.11%
2024/04/19	1.5	91.77	1	93.30	89.50	0.5	803	0.06%
2024/04/18	1	86.90	2	88.30	91.30	-1	655	-0.15%
2024/04/17	2	83.05	1	82.00	83.00	1	568	0.18%
2024/04/11	0.2	75.00	0	0.00	74.40	0.2	504	0.04%
2024/03/29	1	77.00	0	0.00	76.80	1	436	0.23%
2024/03/28	0	0.00	0	74.40	75.10	0	423	0.00%
2024/03/26	0	72.90	0	0.00	72.00	0	403	0.00%
2024/03/13	0.5	70.80	0	0.00	71.70	0.5	327	0.15%
2024/03/11	0	0.00	1	72.10	71.90	-1	275	-0.36%
2024/03/08	1	68.50	1	67.10	68.50	0	233	0.00%
2024/03/07	0	0.00	1	65.00	65.20	-1	205	-0.49%
2024/03/06	1	66.20	0	0.00	66.20	1	197	0.51%
2024/03/04	1	67.10	0	0.00	66.90	1	177	0.56%
2023/07/25	1	56.10	0	0.00	55.80	1	246	0.41%
2023/07/20	0	0.00	1	57.60	56.90	-1	243	-0.41%
2023/07/19	1	59.50	0	0.00	58.30	1	241	0.41%
2023/06/26	2	55.00	0	0.00	55.30	2	233	0.86%
2023/05/12	0	0.00	1	52.60	52.30	-1	359	-0.28%
2023/05/11	0	0.00	1	52.60	52.20	-1	360	-0.28%
2023/04/17	1	55.50	0	0.00	55.30	1	336	0.30%
2023/03/02	0	0.00	1	48.10	48.80	-1	171	-0.58%
2023/02/21	1	46.65	0	0.00	46.05	1	123	0.81%
2022/09/05	1	45.30	0	0.00	45.40	1	65	1.54%
2022/08/30	1	46.30	0	0.00	46.00	1	61	1.63%
2022/08/29	1	45.95	0	0.00	45.90	1	59	1.68%
2022/04/06	0	0.00	1	42.65	42.35	-1	74	-1.35%
2022/04/01	0	0.00	4	43.05	42.75	-4	73	-5.44%
2022/03/29	0	0.00	5	43.00	43.05	-5	74	-6.72%
2021/12/14	0	0.00	5	39.25	39.00	-5	47	-10.49%
2021/10/25	1	39.70	0	0.00	39.70	1	94	1.05%
2021/10/21	1	39.90	0	0.00	39.75	1	94	1.06%
2021/09/24	2	39.40	0	0.00	39.35	2	93	2.13%
2021/09/13	0	0.00	5	39.90	39.95	-5	89	-5.56%
2021/09/10	0	0.00	55	39.14	39.15	-55	85	-64.24%
2021/09/08	0	0.00	25	39.30	38.85	-25	84	-29.71%
2021/09/07	1	39.35	20	39.12	39.10	-19	82	-22.91%
2021/09/06	0	0.00	15	39.57	39.50	-15	82	-18.09%
2021/08/31	0	0.00	15	39.57	39.90	-15	84	-17.76%
2021/08/30	0	0.00	19	40.04	39.85	-19	84	-22.41%
2021/08/27	0	0.00	20	39.64	39.65	-20	85	-23.49%
2021/08/16	0	0.00	31	39.34	38.80	-31	82	-37.44%
2021/07/29	13	39.37	8	39.93	39.80	5	93	5.36%
2021/07/23	0	0.00	1	37.55	37.35	-1	115	-0.87%
2021/07/22	0	0.00	1	37.60	37.50	-1	120	-0.83%
2021/07/16	0	0.00	2	37.60	37.55	-2	150	-1.33%
2021/07/15	1	37.45	0	0.00	37.40	1	158	0.63%
2021/07/12	5	37.39	0	0.00	37.10	5	169	2.95%
2021/07/06	1	37.20	0	0.00	37.10	1	180	0.55%
2021/06/15	1	37.05	0	0.00	37.20	1	260	0.38%
2021/06/10	1	37.35	0	0.00	37.50	1	271	0.37%
2021/06/07	1	37.85	0	0.00	38.10	1	295	0.34%
2021/05/25	16	39.26	0	0.00	39.05	16	375	4.26%
2021/05/24	10	39.38	0	0.00	39.25	10	390	2.56%
2021/05/20	96	38.93	0	0.00	39.25	96	391	24.49%
2021/05/19	79	38.63	2	38.25	38.60	77	388	19.82%
2021/05/17	1	35.60	0	0.00	35.05	1	382	0.26%
2021/05/14	1	37.00	0	0.00	36.70	1	377	0.27%
2021/05/06	0	0.00	4	41.05	40.65	-4	361	-1.11%
2021/05/04	4	40.83	0	0.00	40.45	4	357	1.12%
2021/04/29	1	42.95	0	0.00	42.40	1	342	0.29%
2021/04/28	0	0.00	3	40.50	40.10	-3	327	-0.92%
2021/04/23	0	0.00	3	40.33	40.45	-3	310	-0.97%
2021/04/22	3	39.10	0	0.00	39.30	3	302	0.99%
2021/04/21	0	0.00	2	39.98	39.95	-2	292	-0.68%
2021/04/19	2	39.08	0	0.00	39.35	2	283	0.71%
2021/04/16	0	0.00	10	39.41	39.30	-10	278	-3.59%
2021/04/13	1	38.50	0	0.00	38.40	1	269	0.37%
2021/04/12	0	0.00	1	38.10	38.15	-1	266	-0.37%
2021/04/08	4	38.16	0	0.00	38.50	4	262	1.53%
2021/04/07	1	39.00	0	0.00	38.95	1	259	0.39%
2021/04/06	1	39.50	1	39.35	39.50	0	256	0.00%
2021/04/01	1	39.75	0	0.00	39.55	1	254	0.39%
2021/03/25	5	39.50	5	39.67	39.05	0	234	0.00%
2021/03/24	0	0.00	2	38.10	38.10	-2	219	-0.91%
2021/03/23	2	38.55	0	0.00	38.45	2	216	0.92%
2021/03/15	0	0.00	4	38.75	38.35	-4	180	-2.21%
2021/03/12	1	38.50	0	0.00	38.35	1	175	0.57%
2021/03/10	1	38.70	1	39.45	38.70	0	155	0.00%
2021/03/09	1	39.45	0	0.00	39.45	1	134	0.74%
2021/03/05	0	0.00	1	35.70	35.70	-1	96	-1.04%
2021/02/25	1	36.20	0	0.00	36.40	1	83	1.20%
2020/10/22	0	0.00	1	33.10	33.35	-1	53	-1.86%
2020/10/20	0	0.00	1	34.05	34.00	-1	52	-1.89%
2020/10/16	1	35.10	0	0.00	34.75	1	47	2.10%
2020/10/08	1	34.00	0	0.00	33.70	1	33	2.97%
2020/07/07	0	0.00	3	33.00	33.25	-3	39	-7.67%
2020/07/06	0	0.00	2	33.00	32.90	-2	38	-5.17%
2020/06/29	0	0.00	2	33.00	32.50	-2	39	-5.08%
2020/06/09	0	0.00	2	33.00	32.90	-2	57	-3.50%
2020/06/08	0	0.00	2	33.00	32.80	-2	60	-3.32%
2020/05/11	0	0.00	2	33.70	33.75	-2	66	-3.01%
2020/04/17	0	0.00	2	31.25	30.85	-2	72	-2.76%
2020/03/03	0	0.00	3	33.90	33.70	-3	50	-5.93%
2020/02/12	0	0.00	2	34.20	34.20	-2	53	-3.77%
2019/12/05	0	0.00	2	33.65	33.75	-2	105	-1.90%
2019/11/21	0	0.00	2	34.25	34.25	-2	103	-1.92%
2019/11/19	2	33.50	0	0.00	34.10	2	102	1.95%
2019/10/22	1	35.70	0	0.00	36.00	1	86	1.16%
2019/10/21	1	35.30	0	0.00	35.70	1	86	1.15%
2019/09/23	0	0.00	6	33.37	33.40	-6	42	-14.26%
2019/09/18	0	0.00	1	33.40	33.35	-1	41	-2.41%
2019/09/17	0	0.00	8	32.71	32.90	-8	41	-19.46%
2019/07/17	0	0.00	6	33.62	33.45	-6	123	-4.85%
2019/06/20	1	32.50	0	0.00	32.50	1	161	0.62%
2019/06/05	2	32.85	0	0.00	32.85	2	160	1.25%
2019/05/21	3	32.75	0	0.00	32.65	3	159	1.88%
2019/04/25	0	0.00	8	35.08	34.90	-8	125	-6.39%
2019/04/24	7	32.76	0	0.00	32.80	7	94	7.41%
2019/04/22	1	30.10	0	0.00	30.10	1	80	1.24%
2018/07/20	0	0.00	1	38.50	38.40	-1	48	-2.08%
2018/06/29	3	38.90	3	38.60	38.90	0	53	0.00%
2018/03/15	0	0.00	3	46.97	47.90	-3	143	-2.09%
2018/03/09	0	0.00	3	47.20	47.25	-3	138	-2.17%
2018/03/06	0	0.00	5	44.54	44.40	-5	132	-3.77%
2018/02/09	2	41.10	3	42.47	42.75	-1	132	-0.75%
2018/02/06	0	0.00	2	44.45	43.75	-2	126	-1.58%
2018/02/02	2	47.53	0	0.00	47.50	2	120	1.66%
2018/01/31	0	0.00	2	47.15	47.40	-2	120	-1.67%
2018/01/29	4	47.33	0	0.00	47.20	4	117	3.41%
2018/01/25	0	0.00	4	47.85	47.85	-4	114	-3.50%
2018/01/16	5	49.50	1	50.10	49.30	4	98	4.05%
2018/01/12	9	51.19	0.1	51.60	51.50	8.9	83	10.61%
2018/01/11	5	46.00	5	46.70	47.60	0	56	0.00%
2018/01/10	0	0.00	1	43.30	43.30	-1	42	-2.36%
2018/01/08	1	43.45	0	0.00	43.45	1	42	2.38%