廣隆 (1537)-凱基-彰化券商分點個股進出

台股 » 個股 » 廣隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣隆

(1537)

可現股當沖

股價
147.5
漲跌
▲5.0
漲幅
+3.51%
成交量
409張
產業
上市電機機械類股
266人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣隆 (1537)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	142.50	142.50	-1	167	-0.60%
2024/05/29	1	143.00	0	0.00	144.00	1	167	0.60%
2024/05/28	0	0.00	1	145.00	144.00	-1	167	-0.60%
2024/05/24	1	143.00	0	0.00	144.00	1	167	0.60%
2024/05/23	1	143.00	1	144.00	143.00	0	166	0.00%
2024/05/21	1	146.50	0	0.00	144.50	1	157	0.64%
2024/05/20	0	0.00	1	146.49	147.00	-1	155	-0.65%
2024/05/15	0	0.00	2	141.75	143.00	-2	138	-1.44%
2024/04/29	0.2	136.50	0	0.00	137.50	0.2	120	0.17%
2024/04/19	0	0.00	1	136.00	137.50	-1	112	-0.89%
2024/04/18	0	0.00	2	138.50	138.00	-2	108	-1.84%
2024/04/11	0	0.00	3	138.50	139.00	-3	103	-2.91%
2024/03/12	3	138.67	0	0.00	138.00	3	90	3.33%
2024/03/11	0	0.00	1	136.00	136.00	-1	87	-1.14%
2024/03/05	0	0.00	1	135.00	134.50	-1	91	-1.10%
2024/03/04	0	0.00	0.1	134.50	134.50	-0.1	90	-0.13%
2024/02/29	1	132.50	2	134.00	132.50	-1	90	-1.10%
2024/02/23	0	0.00	1	134.50	134.50	-1	88	-1.13%
2024/02/20	1	132.50	0	0.00	132.00	1	88	1.13%
2024/01/30	0.2	130.50	0	0.00	130.00	0.2	88	0.23%
2024/01/24	1	131.00	0	0.00	131.00	1	88	1.13%
2024/01/10	1	131.00	0	0.00	131.50	1	114	0.88%
2024/01/08	0	0.00	0.2	132.50	132.00	-0.2	116	-0.17%
2024/01/05	0	0.00	0	131.50	132.00	0	117	-0.01%
2023/12/28	0	132.00	0	0.00	132.00	0	123	0.01%
2023/12/22	0.1	131.00	0	0.00	131.00	0.1	124	0.10%
2023/12/15	1	131.00	0	0.00	131.00	1	125	0.80%
2023/12/13	2	131.00	0	0.00	130.50	2	125	1.60%
2023/12/07	1	131.50	0	0.00	131.50	1	122	0.82%
2023/11/23	1	133.00	0	0.00	133.50	1	116	0.86%
2023/10/23	0	0.00	10	131.00	131.50	-10	170	-5.87%
2023/10/18	0	0.00	1	136.50	133.50	-1	164	-0.61%
2023/09/20	0.1	131.50	0	0.00	131.00	0.1	140	0.07%
2023/09/18	0.1	132.00	0	0.00	132.00	0.1	138	0.07%
2023/09/15	0	0.00	4	132.00	132.00	-4	138	-2.90%
2023/09/07	1	132.00	0	0.00	131.50	1	139	0.72%
2023/09/01	0	133.50	0	0.00	133.00	0	141	0.01%
2023/08/29	1	132.00	0	0.00	132.00	1	137	0.73%
2023/08/28	1	131.50	0	0.00	133.00	1	135	0.74%
2023/08/23	0	0.00	0.3	134.00	133.50	-0.3	126	-0.24%
2023/08/22	0	0.00	4	141.75	141.50	-4	112	-3.56%
2023/08/21	10	143.00	18	142.11	142.00	-8	104	-7.65%
2023/08/08	1	144.01	0	0.00	144.50	1	89	1.12%
2023/08/04	0	0.00	2	145.00	144.50	-2	87	-2.29%
2023/08/01	1	144.50	0	0.00	144.00	1	83	1.20%
2023/07/31	0	0.00	1	144.50	144.00	-1	83	-1.19%
2023/07/28	1	144.00	0	0.00	144.00	1	87	1.15%
2023/07/26	0	0.00	2	143.00	143.00	-2	85	-2.35%
2023/07/17	0	0.00	1	143.00	143.00	-1	82	-1.21%
2023/06/07	1	140.50	0	0.00	141.00	1	67	1.47%
2023/06/01	2	140.00	0	0.00	139.50	2	67	2.94%
2023/05/25	1	140.50	0	0.00	141.00	1	66	1.50%
2023/05/23	2	140.50	0	0.00	139.50	2	66	3.00%
2023/05/12	1	140.50	0	0.00	139.50	1	65	1.52%
2023/05/11	1	140.50	0	0.00	140.50	1	65	1.52%
2023/03/31	0	0.00	0	143.50	143.00	0	57	-0.01%
2023/02/22	0	0.00	7	139.50	139.50	-7	62	-11.22%
2023/02/02	0	140.00	0	0.00	140.00	0	69	0.01%
2023/01/12	0.1	137.00	0	0.00	137.50	0.1	89	0.06%
2022/11/09	0.1	137.58	0	0.00	137.00	0.1	130	0.04%
2022/10/20	3	130.00	0	0.00	133.50	3	147	2.04%
2022/08/01	0	0.00	2	141.50	142.50	-2	79	-2.51%
2022/07/25	0	0.00	1	140.00	140.00	-1	76	-1.31%
2022/06/21	0	0.00	2	136.00	136.00	-2	70	-2.83%
2022/06/20	0	0.00	2	137.00	136.00	-2	73	-2.71%
2022/05/17	0	0.00	1	135.00	135.50	-1	80	-1.25%
2022/05/11	1	136.00	0	0.00	136.50	1	79	1.25%
2022/04/15	0.1	137.00	0	0.00	138.50	0.1	84	0.06%
2022/03/30	0	0.00	1	138.00	137.50	-1	84	-1.19%
2022/03/22	1	137.00	0	0.00	137.50	1	81	1.23%
2022/03/21	1	137.50	0	0.00	138.00	1	81	1.23%
2022/03/11	0	0.00	5	138.00	138.50	-5	83	-5.97%
2022/03/08	2	137.00	0	0.00	137.50	2	82	2.44%
2022/03/04	0	0.00	1	140.50	139.50	-1	81	-1.22%
2022/02/24	0	0.00	1	137.50	137.50	-1	83	-1.20%
2022/02/21	0	0.00	1	137.50	138.00	-1	82	-1.21%
2022/02/11	0	0.00	2	138.00	137.50	-2	84	-2.36%
2022/02/08	0	0.00	1	137.00	137.00	-1	89	-1.12%
2021/12/21	5	138.50	0	0.00	138.00	5	113	4.41%
2021/12/14	1	138.00	0	0.00	138.00	1	112	0.89%
2021/11/15	0	0.00	2	138.25	138.50	-2	132	-1.51%
2021/11/03	0	0.00	1	140.00	139.00	-1	187	-0.53%
2021/11/01	0	0.00	1	140.50	141.00	-1	196	-0.51%
2021/10/29	0	0.00	1	141.00	141.00	-1	199	-0.50%
2021/10/27	0	0.00	1	143.00	142.00	-1	203	-0.49%
2021/10/26	0	0.00	1	142.50	143.00	-1	205	-0.49%
2021/10/25	3	142.67	0	0.00	143.00	3	208	1.44%
2021/10/21	0	0.00	1	139.50	139.00	-1	212	-0.47%
2021/09/30	0	0.00	0	140.00	138.50	0	261	0.00%
2021/09/27	1	138.50	0	0.00	138.50	1	258	0.39%
2021/09/10	1.1	137.05	0	0.00	137.00	1.1	265	0.39%
2021/09/06	0	0.00	0.5	139.00	138.50	-0.5	261	-0.18%
2021/09/03	0	0.00	1	138.55	139.00	-1	259	-0.40%
2021/09/02	1	138.50	0	0.00	138.00	1	258	0.39%
2021/08/23	2	138.50	0	0.00	138.50	2	251	0.80%
2021/08/17	2	140.25	0	0.00	140.00	2	248	0.80%
2021/08/16	0	141.00	0	0.00	139.00	0	247	0.00%
2021/08/13	1	139.00	0	0.00	138.50	1	243	0.41%
2021/08/12	6	141.00	0	0.00	141.00	6	237	2.53%
2021/08/11	3	151.67	2	151.50	151.50	1	224	0.45%
2021/08/10	1.2	151.72	0	0.00	152.00	1.2	217	0.55%
2021/08/09	0	0.00	1	156.50	156.00	-1	206	-0.48%
2021/08/03	0.1	157.50	0	0.00	157.00	0.1	199	0.05%
2021/07/30	0.1	157.10	0	0.00	156.50	0.1	197	0.05%
2021/07/29	0	0.00	1	159.00	157.50	-1	195	-0.51%
2021/07/27	0.1	159.50	1	160.50	159.00	-0.9	190	-0.47%
2021/07/26	1	160.00	11	159.50	160.00	-10	184	-5.41%
2021/07/23	10	158.00	4	158.00	158.00	6	176	3.39%
2021/07/19	1	155.00	1	154.50	155.00	0	165	0.00%
2021/07/14	2	152.00	0	0.00	152.50	2	158	1.26%
2021/07/12	1	151.50	1	155.50	154.50	0	149	0.00%
2021/07/06	0	150.50	0	0.00	151.00	0	139	0.00%
2021/06/16	1	148.00	0	0.00	148.00	1	159	0.63%
2021/05/17	1	141.00	0	0.00	141.50	1	169	0.59%
2021/05/13	0	0.00	1	143.50	144.50	-1	163	-0.61%
2021/05/12	4	143.75	0	0.00	143.50	4	161	2.48%
2021/05/11	1	149.00	0	0.00	148.00	1	154	0.65%
2021/05/04	7	148.71	1	148.50	148.50	6	157	3.82%
2021/04/26	1	150.00	1	151.50	152.50	0	157	0.00%
2021/04/19	0	0.00	2	149.50	149.50	-2	155	-1.29%
2021/03/23	0	0.00	1	149.50	149.50	-1	143	-0.70%
2021/03/22	2	146.00	0	0.00	147.00	2	134	1.48%
2021/03/19	1	144.50	1	144.00	143.50	0	130	0.00%
2021/03/16	1	142.50	0	0.00	143.00	1	127	0.78%
2021/03/12	1	142.50	0	0.00	142.50	1	128	0.78%
2021/03/04	0.1	144.48	0	0.00	144.00	0.1	136	0.08%
2021/03/02	0	142.00	0	0.00	142.50	0	136	0.03%
2021/02/25	0	0.00	2	144.00	144.50	-2	134	-1.49%
2021/02/23	1	143.00	0	0.00	143.50	1	131	0.76%
2021/01/21	1	137.00	0	0.00	136.50	1	121	0.82%
2021/01/07	0	0.00	2	140.00	141.00	-2	111	-1.80%
2021/01/06	3	140.50	0	0.00	140.50	3	112	2.68%
2020/12/22	0	0.00	1	142.50	142.00	-1	113	-0.88%
2020/12/21	0	0.00	0.1	142.50	141.50	-0.1	114	-0.09%
2020/12/17	1	141.50	2	141.50	142.50	-1	113	-0.88%
2020/12/11	0	0.00	0.2	144.00	141.50	-0.2	114	-0.13%
2020/12/10	0	0.00	0.1	145.00	143.50	-0.1	113	-0.09%
2020/12/08	1	144.00	0	0.00	143.50	1	111	0.90%
2020/12/07	0	0.00	0.1	146.00	145.50	-0.1	109	-0.05%
2020/12/03	0	0.00	0.1	144.00	143.50	-0.1	105	-0.10%
2020/11/27	0	0.00	1	140.50	140.50	-1	100	-1.00%
2020/11/26	2	139.50	0	0.00	140.00	2	100	1.99%
2020/11/23	1	139.00	0	0.00	139.00	1	101	0.98%
2020/11/20	2	139.50	0	0.00	139.00	2	100	1.99%
2020/11/17	4	140.00	0	0.00	140.00	4	99	4.00%
2020/11/16	2	140.00	0	0.00	140.00	2	102	1.94%
2020/11/13	5	139.50	0	0.00	139.50	5	102	4.88%
2020/11/12	21	139.43	0	0.00	140.00	21	103	20.37%
2020/11/11	1	139.50	0	0.00	139.50	1	102	0.98%
2020/10/28	1	138.50	0	0.00	138.00	1	136	0.74%
2020/10/21	3	138.00	0	0.00	139.00	3	138	2.17%
2020/09/09	1	137.00	0	0.00	137.50	1	171	0.58%
2020/08/12	2	140.50	2	140.50	140.50	0	173	0.00%
2020/08/10	1	150.00	1	150.50	150.00	0	159	0.00%
2020/08/06	1	150.50	0	0.00	150.50	1	148	0.67%
2020/08/05	0	0.00	1	150.50	150.50	-1	144	-0.69%
2020/07/29	0	0.00	5	149.00	149.00	-5	143	-3.50%
2020/07/28	0	0.00	1	149.50	149.50	-1	143	-0.70%
2020/07/23	0	0.00	1	150.50	151.00	-1	142	-0.70%
2020/07/22	0	0.00	1	150.50	150.50	-1	142	-0.70%
2020/04/06	0.1	131.50	0	0.00	131.50	0.1	186	0.05%
2020/03/27	0	0.00	2	132.00	132.00	-2	183	-1.09%
2020/03/19	1	115.50	0	0.00	115.50	1	175	0.57%
2020/03/16	0	0.00	4	136.00	135.00	-4	152	-2.62%
2020/02/17	1	148.00	0	0.00	148.50	1	123	0.81%
2020/02/03	1	146.50	1	148.50	148.50	0	135	0.00%
2020/01/30	0	0.00	19	149.50	152.50	-19	136	-13.91%
2020/01/16	9	149.50	0	0.00	150.00	9	132	6.77%
2020/01/13	10	150.00	0	0.00	150.00	10	136	7.32%
2019/12/20	0	0.00	1	149.50	148.50	-1	157	-0.64%
2019/12/17	0	0.00	1	147.00	148.00	-1	157	-0.64%
2019/12/16	0	0.00	1	147.50	147.00	-1	156	-0.64%
2019/12/12	1	146.00	0	0.00	146.00	1	155	0.64%
2019/12/10	0.2	146.00	0	0.00	145.50	0.2	159	0.13%
2019/11/28	1	146.50	0	0.00	146.50	1	167	0.60%
2019/11/19	0.2	146.00	0	0.00	145.50	0.2	173	0.12%
2019/11/13	0	0.00	3	145.50	146.50	-3	175	-1.71%
2019/11/12	1	144.50	0	0.00	145.00	1	177	0.56%
2019/11/11	0	0.00	54	144.77	144.50	-54	178	-30.27%
2019/11/08	0	0.00	2	146.00	145.00	-2	184	-1.08%
2019/10/30	3	145.00	0	0.00	144.50	3	187	1.60%
2019/10/29	1	145.00	0	0.00	144.50	1	184	0.54%
2019/10/25	2	145.00	0	0.00	146.00	2	183	1.09%
2019/10/21	1	149.00	0	0.00	147.00	1	182	0.55%
2019/10/16	0	0.00	13	145.50	145.00	-13	178	-7.29%
2019/10/04	1	144.00	32	143.83	143.00	-31	177	-17.43%
2019/10/01	1	144.00	0	0.00	144.00	1	177	0.56%
2019/09/27	1	145.50	0	0.00	145.00	1	172	0.58%
2019/09/26	1	145.00	0	0.00	145.50	1	170	0.59%
2019/08/23	1	151.00	0	0.00	150.50	1	160	0.62%
2019/08/22	0	0.00	1	151.00	151.50	-1	160	-0.62%
2019/08/15	6	146.17	0	0.00	147.00	6	161	3.73%
2019/08/13	1	149.50	0	0.00	148.00	1	161	0.62%
2019/08/12	1	159.00	0	0.00	159.00	1	155	0.64%
2019/07/26	0	0.00	1	167.50	167.00	-1	150	-0.66%
2019/07/25	0	0.00	3	167.00	167.50	-3	157	-1.90%
2019/07/24	0	0.00	2	165.50	165.50	-2	157	-1.27%
2019/07/16	2	164.50	0	0.00	165.50	2	155	1.29%
2019/07/15	3	165.00	0	0.00	164.50	3	153	1.96%
2019/07/08	0	0.00	3	166.50	167.00	-3	151	-1.98%
2019/07/03	0	0.00	1	164.50	164.00	-1	147	-0.68%
2019/06/27	3	164.00	0	0.00	164.50	3	149	2.01%
2019/06/26	4	164.00	0	0.00	164.50	4	150	2.65%
2019/06/24	12	164.00	0	0.00	163.50	12	156	7.68%
2019/06/18	5	163.00	0	0.00	163.50	5	163	3.06%
2019/06/17	28	163.55	0	0.00	163.50	28	166	16.84%
2019/06/14	10	163.00	0	0.00	163.00	10	169	5.91%
2019/06/13	8	163.00	0	0.00	162.50	8	176	4.54%
2019/05/15	0	0.00	1	163.50	163.50	-1	197	-0.51%
2019/05/02	0	0.00	1	166.50	167.50	-1	209	-0.48%
2019/04/16	0	0.00	1	164.50	165.00	-1	216	-0.46%
2019/04/15	18	165.00	0	0.00	163.50	18	224	8.03%
2019/04/12	1	160.00	0	0.00	160.50	1	223	0.45%
2019/04/03	1	164.00	0	0.00	164.00	1	216	0.46%
2019/04/02	0	0.00	1	165.00	165.00	-1	215	-0.46%
2019/03/27	1	168.50	1	168.50	168.50	0	209	0.00%
2019/03/22	9	167.83	0	0.00	167.00	9	195	4.60%
2019/03/18	6	165.50	1	165.50	166.00	5	185	2.70%
2019/03/15	0	0.00	1	161.50	163.00	-1	176	-0.57%
2019/03/14	0	0.00	1	159.50	160.50	-1	170	-0.59%
2019/03/05	1	157.00	0	0.00	155.50	1	163	0.61%
2019/02/25	0	0.00	1	159.50	158.00	-1	159	-0.63%
2019/02/12	1	152.00	0	0.00	152.50	1	150	0.67%
2019/02/11	1	155.00	0	0.00	155.50	1	147	0.68%
2019/01/24	0	0.00	1	157.50	158.50	-1	131	-0.76%
2019/01/09	0	0.00	1	154.50	155.50	-1	124	-0.81%
2019/01/07	0	0.00	2	150.50	152.00	-2	114	-1.75%
2018/12/04	0	0.00	4	146.00	146.50	-4	141	-2.82%
2018/11/12	0	0.00	1	146.50	147.00	-1	176	-0.57%
2018/10/05	1	145.00	0	0.00	144.00	1	183	0.55%
2018/10/03	0	0.00	1	146.50	146.50	-1	182	-0.55%
2018/09/12	2	139.50	0	0.00	140.00	2	153	1.31%
2018/08/23	0	0.00	1	145.50	145.50	-1	130	-0.77%
2018/08/20	0	0.00	1	154.00	154.00	-1	115	-0.87%
2018/08/10	0	0.00	2	155.50	156.00	-2	94	-2.13%
2018/06/07	0	0.00	2	148.00	147.50	-2	121	-1.64%
2018/06/05	1	148.00	0	0.00	147.50	1	122	0.82%
2018/06/01	0	0.00	1	147.00	147.50	-1	123	-0.81%
2018/05/25	1	145.50	0	0.00	146.00	1	126	0.79%
2018/04/09	0	146.00	0	0.00	146.00	0	168	0.01%
2018/04/02	1	146.00	0	0.00	145.50	1	164	0.61%
2018/03/29	0	146.00	0	0.00	145.50	0	159	0.00%
2018/03/28	0	147.00	0	0.00	146.00	0	158	0.00%
2018/03/27	1	149.00	0	0.00	148.00	1	155	0.64%
2018/03/26	1	147.00	0	0.00	148.50	1	152	0.65%
2018/03/06	1	145.00	0	0.00	145.50	1	146	0.68%
2018/03/05	0	0.00	1	144.50	144.50	-1	144	-0.69%
2018/02/07	1	139.00	0	0.00	139.00	1	128	0.78%
2018/02/06	5	140.40	0	0.00	138.50	5	125	3.99%
2018/01/31	1	142.00	0	0.00	142.50	1	119	0.84%
2018/01/30	1	143.50	0	0.00	143.00	1	120	0.83%
2018/01/29	1	143.00	0	0.00	143.50	1	121	0.83%
2018/01/22	0	0.00	1	149.50	148.50	-1	117	-0.85%
2018/01/05	1	142.50	0	0.00	142.50	1	115	0.86%