喬福 (1540)-凱基-彰化券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
20.55
漲跌
▼0.25
漲幅
-1.20%
成交量
888張
產業
上市電機機械類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	20.90	0	0.00	20.80	4	558	0.72%
2024/05/02	1	21.10	0	0.00	21.00	1	546	0.18%
2024/04/30	2	20.33	1	20.40	20.40	1	524	0.19%
2024/04/29	1	20.10	0	0.00	20.20	1	520	0.19%
2024/04/26	1	20.25	0	0.00	19.90	1	514	0.19%
2024/04/25	2	20.35	1	20.15	20.20	1	504	0.20%
2024/04/24	6	20.53	0	0.00	20.35	6	498	1.20%
2024/04/23	1	20.40	0	0.00	20.40	1	491	0.20%
2024/04/22	8	20.62	3	20.30	20.30	5	485	1.03%
2024/04/19	3	20.00	0	0.00	20.15	3	473	0.63%
2024/04/18	33	20.64	21	20.67	20.55	12	458	2.61%
2024/04/17	19	19.91	16	20.16	20.30	3	437	0.69%
2024/04/16	3	19.45	1	19.35	19.35	2	412	0.49%
2024/04/15	18	19.98	0	0.00	19.75	18	402	4.47%
2024/04/12	14	19.90	16	19.70	19.70	-2	384	-0.52%
2024/04/10	0	0.00	2	19.40	19.45	-2	357	-0.56%
2024/04/08	2	19.65	0	0.00	19.65	2	339	0.59%
2024/04/03	0	0.00	8	19.10	19.10	-8	320	-2.50%
2024/04/01	0	0.00	10	18.80	18.80	-10	309	-3.23%
2024/03/29	10	18.97	0	0.00	18.85	10	303	3.29%
2024/03/28	22	19.06	12	19.10	19.15	10	303	3.29%
2024/03/26	0	19.05	0	0.00	18.90	0	288	0.00%
2024/03/25	0	18.75	1	19.00	19.00	-1	275	-0.36%
2024/03/05	0.1	18.25	0	0.00	18.05	0.1	299	0.05%
2024/02/19	0	0.00	1	17.75	17.80	-1	291	-0.34%
2024/01/31	0	17.85	0	0.00	17.60	0	351	0.01%
2024/01/26	0	0.00	1	17.70	17.70	-1	353	-0.28%
2024/01/17	0	0.00	1	17.35	17.30	-1	360	-0.28%
2024/01/11	1	17.45	0	0.00	17.50	1	356	0.28%
2023/12/15	0.1	18.00	0	0.00	17.75	0.1	377	0.01%
2023/11/30	1	17.45	0	0.00	17.45	1	397	0.25%
2023/10/27	0	16.45	0	0.00	16.35	0	546	0.00%
2023/10/24	0	16.50	0	0.00	16.40	0	558	0.00%
2023/10/16	1	16.75	0	0.00	16.75	1	586	0.17%
2023/10/05	0	17.25	0	0.00	17.20	0	711	0.00%
2023/09/22	0	17.40	0	0.00	17.30	0	1,029	0.00%
2023/09/21	0	0.00	2	17.40	17.35	-2	1,033	-0.19%
2023/09/13	1	17.40	1	17.60	17.45	0	1,075	0.00%
2023/09/12	0	0.00	3	17.45	17.45	-3	1,095	-0.27%
2023/09/11	0	0.00	8	17.49	17.45	-8	1,117	-0.72%
2023/09/08	1	18.70	0	0.00	18.55	1	1,169	0.09%
2023/09/01	1	18.50	2	18.78	18.80	-1	1,135	-0.09%
2023/08/30	0	0.00	5	18.68	19.10	-5	1,096	-0.46%
2023/08/29	1	18.15	0	0.00	18.10	1	1,066	0.09%
2023/08/25	1	18.10	0	0.00	18.20	1	1,053	0.09%
2023/08/24	4	18.29	0	0.00	18.05	4	1,047	0.38%
2023/08/23	0	0.00	2	18.45	18.50	-2	1,035	-0.19%
2023/08/22	6	18.23	0	0.00	18.25	6	1,014	0.59%
2023/08/18	10	18.45	10	18.30	18.30	0	1,006	0.00%
2023/08/17	6	18.48	0	0.00	18.60	6	993	0.60%
2023/08/14	2	17.70	0	0.00	17.60	2	929	0.22%
2023/08/11	0	0.00	1	17.55	17.45	-1	910	-0.11%
2023/08/08	0.1	17.45	0	0.00	17.40	0.1	897	0.01%
2023/07/13	1	18.40	0	0.00	18.40	1	804	0.12%
2023/07/12	1	18.90	1	18.30	18.30	0	786	0.00%
2023/07/11	3	18.75	66	18.66	18.85	-63	725	-8.69%
2023/07/10	61	19.75	1	19.30	20.70	60	587	10.21%
2023/07/07	2	18.55	1	18.50	18.85	1	489	0.20%
2023/07/06	0	0.00	1	18.00	18.00	-1	458	-0.22%
2023/07/03	1	18.25	2	17.98	18.25	-1	430	-0.23%
2023/06/30	1	17.70	0	0.00	17.70	1	414	0.24%
2023/06/21	1	17.75	0	0.00	17.80	1	397	0.25%
2023/06/15	0	0.00	2	18.15	18.10	-2	363	-0.55%
2023/06/14	0	0.00	2	18.05	17.60	-2	341	-0.59%
2023/06/13	2	17.50	2	17.55	17.55	0	270	0.00%
2023/06/12	2	17.35	0	0.00	17.45	2	258	0.77%
2023/06/06	0	16.70	0	0.00	16.60	0	317	0.01%
2023/05/04	0.1	16.88	0	0.00	16.65	0.1	682	0.02%
2023/04/27	0	0.00	7	16.50	16.55	-7	680	-1.03%
2023/04/26	0	16.55	0	0.00	16.45	0	681	0.00%
2023/04/14	0	0.00	3	16.70	16.65	-3	656	-0.46%
2023/03/31	6	16.70	9	16.84	16.80	-3	630	-0.48%
2023/03/29	0	16.90	0	0.00	16.80	0	629	0.00%
2023/03/22	5	17.95	0	0.00	17.90	5	594	0.84%
2023/03/21	0	0.00	4	17.75	17.85	-4	588	-0.68%
2023/03/16	4	17.05	1	17.25	17.15	3	577	0.52%
2023/03/13	2	17.50	1	17.40	17.30	1	557	0.18%
2023/03/10	7	18.04	0	0.00	17.80	7	538	1.30%
2023/03/08	4	18.45	1	18.60	18.45	3	479	0.63%
2023/03/07	2	18.50	0	0.00	18.25	2	450	0.44%
2023/03/06	1	18.10	0	0.00	18.15	1	387	0.26%
2023/02/07	0	16.25	0	0.00	15.80	0	144	0.00%
2023/01/05	1	15.60	0	0.00	15.55	1	139	0.72%
2022/12/29	0	16.75	0	0.00	15.25	0	151	0.00%
2022/12/23	0	0.00	5	15.20	15.25	-5	155	-3.21%
2022/12/19	0	16.90	0	0.00	15.45	0	156	0.00%
2022/12/16	0	16.95	0	0.00	15.45	0	158	0.00%
2022/12/05	1	16.15	0	0.00	16.15	1	183	0.54%
2022/11/28	0	16.10	0	0.00	16.00	0	182	0.00%
2022/11/16	1	15.80	0	0.00	15.85	1	179	0.56%
2022/11/11	1	15.80	0	0.00	15.75	1	180	0.55%
2022/06/20	0	0.00	30	15.15	15.15	-30	875	-3.43%
2022/06/09	0	0.00	26	16.10	16.15	-26	812	-3.20%
2022/06/08	0	0.00	4	16.30	16.25	-4	807	-0.50%
2022/06/06	12	16.57	2	16.35	16.70	10	788	1.27%
2022/06/02	34	16.54	36	16.72	16.40	-2	759	-0.26%
2022/05/31	0	0.00	2	15.65	15.70	-2	696	-0.29%
2022/05/30	5	16.50	0	0.00	15.95	5	683	0.73%
2022/05/27	1	16.40	24	16.45	16.45	-23	636	-3.61%
2022/05/26	50	16.85	53	16.86	16.50	-3	589	-0.51%
2022/05/25	94	17.62	81	18.02	16.50	13	477	2.72%
2022/05/24	64	16.35	32	16.69	16.70	32	164	19.44%
2022/05/13	0	15.00	0	0.00	14.90	0	95	0.00%
2022/04/21	0	15.38	3	15.40	15.25	-3	77	-3.89%
2022/04/11	5	14.95	0	0.00	14.85	5	68	7.31%
2022/03/22	0.1	14.85	0	0.00	14.75	0.1	71	0.08%
2021/12/30	0	15.20	0	0.00	15.10	0	82	0.05%
2021/12/13	0.1	15.40	0	0.00	15.25	0.1	71	0.12%
2021/11/25	0	0.00	1	14.90	14.90	-1	65	-1.54%
2021/11/22	3	15.05	0	0.00	14.95	3	65	4.60%
2021/11/11	0	0.00	2	14.65	14.65	-2	62	-3.22%
2021/10/25	2	14.60	0	0.00	14.65	2	78	2.56%
2021/10/12	3	14.40	0	0.00	14.45	3	82	3.64%
2021/08/03	0	0.00	3	16.15	16.15	-3	147	-2.03%
2021/07/28	3	16.35	0	0.00	16.60	3	159	1.88%
2021/07/26	2	16.73	0	0.00	16.75	2	177	1.12%
2021/07/21	0	0.00	1	16.60	16.60	-1	199	-0.50%
2021/07/19	26	16.65	0	0.00	16.70	26	213	12.16%
2021/06/25	0	0.00	9	16.80	16.80	-9	275	-3.27%
2021/06/23	0	0.00	1	16.75	16.80	-1	288	-0.35%
2021/06/22	2	16.60	0	0.00	16.55	2	288	0.69%
2021/06/21	3	16.30	0	0.00	16.50	3	287	1.04%
2021/06/18	5	16.49	0	0.00	16.60	5	286	1.75%
2021/05/13	0	0.00	3	15.95	16.00	-3	296	-1.01%
2021/04/20	0	0.00	5	17.30	17.20	-5	199	-2.50%
2021/04/15	0	0.00	2	16.40	16.70	-2	184	-1.09%
2021/04/14	0	0.00	3	16.25	16.25	-3	176	-1.70%
2021/03/22	0	15.75	0	0.00	15.65	0	147	0.02%
2020/12/17	2	15.45	0	0.00	15.40	2	95	2.10%
2020/11/17	0	0.00	9	15.10	15.10	-9	110	-8.12%
2020/09/14	0	0.00	4	15.00	15.05	-4	177	-2.25%
2020/09/07	0	0.00	2	14.85	14.80	-2	168	-1.19%
2020/09/03	0	14.85	0	0.00	14.75	0	170	0.03%
2020/08/05	0	0.00	1	14.80	14.80	-1	189	-0.53%
2020/07/29	0	14.50	0	0.00	14.60	0	192	0.02%
2020/07/24	0	15.10	0	0.00	15.10	0	190	0.00%
2020/07/10	0	0.00	1	16.40	16.40	-1	182	-0.55%
2020/07/07	5	16.95	0	0.00	16.90	5	180	2.76%
2020/07/02	4	16.60	0	0.00	16.65	4	192	2.08%
2020/06/29	0	16.55	0	0.00	16.40	0	195	0.02%
2020/06/11	0	0.00	5	16.50	16.50	-5	264	-1.89%
2020/06/10	0	17.00	2	16.80	16.85	-2	263	-0.74%
2020/06/02	0	0.00	1	16.45	16.45	-1	276	-0.36%
2020/06/01	0	0.00	1	16.45	16.45	-1	275	-0.36%
2020/05/26	2	16.00	0	0.00	16.00	2	271	0.74%
2020/05/13	1	15.55	0	0.00	15.70	1	263	0.38%
2020/04/24	2	15.15	0	0.00	15.20	2	257	0.78%
2020/04/14	1	15.40	0	0.00	15.50	1	253	0.40%
2020/04/08	1	15.10	0	0.00	15.20	1	243	0.41%
2020/04/01	2.5	14.99	0	0.00	14.90	2.5	236	1.07%
2020/03/31	0.1	15.05	0	0.00	15.00	0.1	236	0.04%
2020/03/26	1	14.80	0	0.00	15.30	1	227	0.44%
2020/03/23	0	0.00	9	14.15	14.10	-9	206	-4.36%
2020/03/18	5	14.80	0	0.00	14.70	5	191	2.61%
2020/03/13	3	15.80	0	0.00	16.10	3	179	1.67%
2020/03/11	13	17.40	0	0.00	17.30	13	158	8.22%
2020/03/10	4	17.40	0	0.00	17.50	4	156	2.55%
2020/03/06	1	18.10	0	0.00	18.10	1	146	0.68%
2020/02/25	0	0.00	9	18.10	18.10	-9	151	-5.95%
2020/02/12	1	18.25	0	0.00	18.25	1	158	0.63%
2020/02/05	9	18.50	0	0.00	18.35	9	163	5.49%
2020/01/10	0	0.00	2	19.20	19.20	-2	157	-1.27%
2019/12/11	3	19.35	0	0.00	19.40	3	169	1.77%
2019/12/02	0	0.00	3	19.40	19.50	-3	184	-1.62%
2019/11/25	0	0.00	1	19.50	19.50	-1	191	-0.52%
2019/11/15	0	0.00	2	19.00	19.10	-2	190	-1.05%
2019/10/29	0	0.00	9	18.70	18.70	-9	230	-3.90%
2019/10/14	2	18.70	0	0.00	18.80	2	341	0.59%
2019/10/02	0	0.00	1	19.45	19.60	-1	398	-0.25%
2019/09/27	7	19.75	0	0.00	19.75	7	410	1.71%
2019/09/18	0	0.00	8	19.99	20.10	-8	451	-1.77%
2019/09/11	1	19.70	0	0.00	19.75	1	463	0.22%
2019/09/05	0	0.00	2	19.70	19.70	-2	506	-0.39%
2019/08/08	0	0.00	2	19.00	18.95	-2	736	-0.27%
2019/08/07	1	18.70	0	0.00	18.65	1	749	0.13%
2019/08/05	2	19.10	0	0.00	18.75	2	849	0.24%
2019/07/18	9	22.05	0	0.00	22.00	9	894	1.01%
2019/07/12	0	0.00	5	22.25	22.30	-5	881	-0.57%
2019/07/09	1	21.90	0	0.00	21.90	1	897	0.11%
2019/07/01	4	21.70	0	0.00	21.65	4	980	0.41%
2019/06/24	0	0.00	4	21.60	21.60	-4	1,023	-0.39%
2019/06/13	0	0.00	4	21.75	21.60	-4	1,004	-0.40%
2019/06/11	1	22.70	0	0.00	22.70	1	981	0.10%
2019/05/31	0	0.00	1	23.10	23.10	-1	944	-0.11%
2019/05/30	3	23.17	0	0.00	23.20	3	928	0.32%
2019/05/29	0	0.00	2	22.50	22.70	-2	901	-0.22%
2019/05/28	1	22.55	0	0.00	22.80	1	885	0.11%
2019/05/27	0	0.00	2	21.90	21.80	-2	836	-0.24%
2019/05/22	2	21.35	0	0.00	21.35	2	824	0.24%
2019/05/21	0	0.00	1	21.20	21.25	-1	818	-0.12%
2019/05/20	1	21.80	0	0.00	21.75	1	795	0.13%
2019/05/14	0	0.00	1	21.65	21.90	-1	722	-0.14%
2019/05/13	2	22.20	4	22.38	22.40	-2	685	-0.29%
2019/05/10	0	0.00	8	21.10	21.15	-8	610	-1.31%
2019/05/09	1	20.25	0	0.00	20.20	1	555	0.18%
2019/05/06	0	0.00	5	20.12	20.00	-5	530	-0.94%
2019/05/02	3	20.17	2	20.30	20.25	1	504	0.20%
2019/04/30	3	19.75	3	20.00	19.95	0	481	0.00%
2019/04/24	0	0.00	5	19.55	19.55	-5	438	-1.14%
2019/04/23	0	20.00	0	0.00	19.45	0	429	0.00%
2019/04/19	2	19.40	2	19.30	19.30	0	417	0.00%
2019/04/18	2	19.45	0	0.00	19.20	2	413	0.48%
2019/04/17	0	0.00	20	19.60	19.40	-20	403	-4.95%
2019/04/12	0	0.00	2	19.85	19.70	-2	356	-0.56%
2019/04/11	3	19.75	0	0.00	20.10	3	342	0.88%
2019/04/10	5	19.55	3	19.52	19.40	2	304	0.66%
2019/04/09	5	19.05	4	19.00	19.00	1	267	0.37%
2019/04/08	0	0.00	3	18.55	18.55	-3	242	-1.24%
2019/04/03	1	18.20	0	0.00	18.25	1	232	0.43%
2019/04/02	1	18.15	0	0.00	18.40	1	219	0.46%
2019/04/01	0	0.00	9	18.31	18.25	-9	211	-4.26%
2019/03/29	4	18.15	7	18.30	18.25	-3	191	-1.56%
2019/03/22	0	0.00	2	17.40	17.30	-2	124	-1.61%
2019/03/18	0	0.00	2	17.20	17.10	-2	100	-2.00%
2019/03/11	0	0.00	3	16.98	17.20	-3	85	-3.53%
2019/03/05	0	0.00	3	16.55	16.55	-3	72	-4.13%
2019/03/04	0	0.00	3	16.60	16.55	-3	70	-4.25%
2019/02/25	6	16.40	0	0.00	16.40	6	68	8.78%
2019/02/19	1	16.00	0	0.00	16.00	1	58	1.72%
2019/02/13	6	16.08	0	0.00	16.15	6	63	9.51%
2019/02/12	3	16.00	0	0.00	16.25	3	65	4.55%
2019/02/11	1	16.10	0	0.00	16.10	1	65	1.54%
2018/10/05	0	0.00	10	15.80	15.85	-10	199	-5.02%
2018/09/21	0	0.00	1	16.90	16.75	-1	187	-0.53%
2018/09/14	3	17.30	3	17.30	17.25	0	167	0.00%
2018/09/13	6	17.40	0	0.00	17.70	6	161	3.71%
2018/09/12	6	17.29	8	17.45	17.45	-2	151	-1.32%
2018/09/11	2	16.35	2	17.20	17.20	0	136	0.00%
2018/09/10	7	16.05	7	16.35	16.05	0	121	0.00%
2018/09/07	6	16.78	0	0.00	16.35	6	117	5.12%
2018/09/06	1	15.80	1	15.80	15.80	0	94	0.00%
2018/09/04	1	15.65	0	0.00	15.50	1	88	1.13%
2018/08/27	1	15.50	0	0.00	15.45	1	93	1.07%
2018/06/22	0	0.00	2	16.25	16.10	-2	164	-1.22%
2018/06/19	0	0.00	3	15.75	15.75	-3	167	-1.79%
2018/05/08	20	14.70	0	0.00	14.70	20	239	8.35%
2018/04/25	2	14.70	0	0.00	14.70	2	568	0.35%
2018/04/18	0	15.40	0	0.00	15.25	0	576	0.00%
2018/04/10	4	15.55	0	0.00	15.55	4	573	0.70%
2018/03/30	7	16.93	0	0.00	16.70	7	552	1.27%
2018/03/23	0	0.00	2	16.60	16.60	-2	523	-0.38%
2018/03/16	2	16.95	0	0.00	16.85	2	514	0.39%
2018/02/12	1	16.55	0	0.00	16.65	1	511	0.20%
2018/02/09	3	16.37	0	0.00	16.75	3	507	0.59%
2018/02/08	1	16.90	1	17.05	16.80	0	501	0.00%
2018/02/07	6	17.21	16	17.16	17.00	-10	496	-2.01%
2018/02/06	13	16.79	2	16.93	16.85	11	491	2.24%
2018/02/05	1	17.60	0	0.00	17.80	1	469	0.21%
2018/01/29	10	18.10	10	18.75	18.10	0	424	0.00%
2018/01/26	10	18.74	9	18.70	18.80	1	408	0.25%
2018/01/25	13	19.05	13	19.31	18.80	0	385	0.00%
2018/01/24	15	19.09	19	19.23	19.50	-4	357	-1.12%
2018/01/23	2	18.78	0	0.00	19.50	2	289	0.69%
2018/01/22	0	0.00	2	17.75	17.75	-2	157	-1.27%
2018/01/18	0	0.00	2	16.58	16.55	-2	104	-1.92%
2018/01/11	0.1	15.90	0	0.00	15.95	0.1	85	0.06%
2018/01/10	1	16.00	9	16.10	16.10	-8	84	-9.51%
2018/01/08	2	15.73	0	0.00	15.85	2	77	2.57%