伸興 (1558)-凱基-彰化券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
98.2
漲跌
▲0.5
漲幅
+0.51%
成交量
71張
產業
上市電機機械類股▼0.64%
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	98.50	0	0.00	98.00	0	103	0.00%
2024/04/16	0	98.90	0	0.00	97.90	0	103	0.00%
2024/03/27	0	0.00	9	97.56	98.50	-9	101	-8.83%
2024/03/19	3	99.30	0	0.00	99.30	3	91	3.28%
2024/03/14	1	99.80	0	0.00	100.00	1	89	1.12%
2024/03/13	5	101.50	0	0.00	100.50	5	88	5.63%
2024/03/08	1	100.50	0	0.00	100.50	1	80	1.25%
2024/03/06	0	0.00	5	102.50	102.00	-5	80	-6.25%
2024/03/05	0.2	103.50	0	0.00	102.50	0.2	79	0.25%
2024/02/19	0.2	103.50	0	0.00	103.00	0.2	76	0.26%
2023/12/29	0	0.00	0	107.00	106.50	0	90	-0.02%
2023/12/18	0	0.00	0.1	109.00	108.00	-0.1	92	-0.11%
2023/12/07	0	108.00	1	109.00	108.00	-1	101	-0.97%
2023/12/05	1	108.50	0	0.00	111.00	1	104	0.96%
2023/11/29	0	0.00	0	106.50	106.00	0	99	-0.01%
2023/11/20	1.2	103.75	0	0.00	103.00	1.2	105	1.14%
2023/11/13	0	102.25	0	0.00	101.50	0	123	0.02%
2023/11/10	0	105.00	0	0.00	104.00	0	122	0.01%
2023/11/02	0	0.00	0	108.00	107.00	0	128	-0.01%
2023/11/01	0	106.50	0	0.00	106.00	0	128	0.01%
2023/10/13	1	113.50	18	114.00	113.50	-17	137	-12.35%
2023/10/12	0	0.00	0	112.50	113.50	0	134	-0.02%
2023/10/11	0	0.00	3	111.00	111.00	-3	132	-2.28%
2023/10/04	0	0.00	11	106.50	107.00	-11	129	-8.47%
2023/10/03	0	0.00	11	107.55	107.50	-11	130	-8.43%
2023/10/02	0	0.00	8	107.50	107.50	-8	129	-6.19%
2023/09/27	0	0.00	5	108.50	108.00	-5	128	-3.88%
2023/09/26	0	0.00	5	108.50	109.50	-5	128	-3.90%
2023/09/25	3	108.00	0	0.00	108.00	3	127	2.36%
2023/09/21	0	108.00	5	108.30	108.00	-5	128	-3.89%
2023/09/20	0	108.00	1	110.50	110.00	-1	127	-0.78%
2023/09/18	0	0.00	5	105.50	107.00	-5	121	-4.10%
2023/09/15	0	0.00	28	105.50	105.50	-28	121	-22.95%
2023/09/14	0	0.00	25	105.50	105.50	-25	122	-20.33%
2023/09/12	2	104.50	0	0.00	105.00	2	122	1.64%
2023/09/11	0	0.00	1	105.50	105.50	-1	121	-0.83%
2023/09/08	16	101.50	0	0.00	102.00	16	120	13.27%
2023/09/05	0	0.00	0.4	101.50	101.00	-0.4	121	-0.31%
2023/09/01	0	0.00	1	101.50	101.00	-1	121	-0.82%
2023/08/31	0	0.00	3	101.00	100.50	-3	121	-2.48%
2023/08/30	0	0.00	2	101.00	101.50	-2	120	-1.66%
2023/08/24	15	96.30	0	0.00	96.50	15	116	12.83%
2023/08/23	31.1	95.95	3	95.80	95.70	28.1	115	24.40%
2023/08/17	1	100.00	0	0.00	100.50	1	98	1.02%
2023/08/16	1	101.50	0	0.00	101.50	1	96	1.04%
2023/08/14	0	0.00	5	104.00	102.50	-5	96	-5.18%
2023/08/11	0	0.00	1	104.50	105.00	-1	94	-1.06%
2023/08/04	5	107.50	0	0.00	107.50	5	103	4.83%
2023/08/02	19	106.00	0	0.00	106.00	19	103	18.40%
2023/08/01	0	0.00	0.3	106.50	106.50	-0.3	103	-0.24%
2023/07/31	0	0.00	1	106.00	106.00	-1	103	-0.97%
2023/07/27	6	106.00	0	0.00	106.00	6	100	5.95%
2023/07/24	3	107.00	0	0.00	107.00	3	98	3.03%
2023/07/21	30.1	108.00	0	0.00	107.50	30.1	97	31.01%
2023/07/19	0	0.00	1	112.00	111.00	-1	93	-1.07%
2023/07/11	0	0.00	1	113.50	113.50	-1	92	-1.08%
2023/06/28	0	112.50	0	0.00	112.50	0	94	0.01%
2023/06/21	1	114.50	0	0.00	114.50	1	96	0.99%
2023/06/16	0	0.00	1	112.50	113.00	-1	96	-1.04%
2023/06/14	1	114.50	1	112.00	113.50	0	96	0.00%
2023/06/13	5	111.50	0	0.00	111.00	5	94	5.27%
2023/06/12	0.1	111.50	0	0.00	111.50	0.1	94	0.05%
2023/06/07	1	111.00	0	0.00	110.50	1	104	0.96%
2023/05/17	1	108.50	0	0.00	110.00	1	107	0.93%
2023/05/12	0.4	110.66	0	0.00	109.00	0.4	100	0.37%
2023/05/11	0.4	110.66	0	0.00	110.50	0.4	97	0.38%
2023/05/10	1	110.02	0	0.00	111.50	1	94	1.08%
2023/05/08	0	113.00	0	0.00	112.50	0	92	0.01%
2023/05/05	2	112.50	0	0.00	113.00	2	92	2.15%
2023/04/28	0	111.50	1	111.00	111.50	-1	92	-1.06%
2023/04/17	0	0.00	2	113.00	113.00	-2	85	-2.34%
2023/04/10	2	112.50	0	0.00	112.50	2	85	2.34%
2023/03/29	0	113.00	0	0.00	112.00	0	83	0.02%
2023/03/28	0.2	113.25	0	0.00	112.50	0.2	83	0.24%
2023/03/27	0	113.00	0	0.00	112.50	0	84	0.02%
2023/03/22	0	113.00	0	0.00	113.00	0	85	0.04%
2023/03/21	0	0.00	3	112.00	112.00	-3	87	-3.43%
2023/03/14	2	114.00	0	0.00	114.00	2	83	2.39%
2023/03/13	1	114.51	0	0.00	114.50	1	83	1.21%
2023/03/07	0	0.00	0.1	126.00	125.50	-0.1	74	-0.14%
2023/03/06	1	126.00	5	126.50	126.50	-4	73	-5.47%
2023/03/01	1	122.00	0	0.00	122.00	1	75	1.32%
2023/02/20	0	0.00	3	120.50	120.50	-3	76	-3.92%
2023/02/17	3	120.83	0	0.00	121.00	3	78	3.83%
2023/02/08	1	121.00	0	0.00	120.50	1	89	1.12%
2023/02/06	0	0.00	0	121.00	121.00	0	89	0.00%
2023/01/11	0	0.00	1	119.00	118.00	-1	110	-0.91%
2022/12/26	0.1	120.00	0	0.00	120.00	0.1	121	0.08%
2022/12/19	0	0.00	2	122.50	122.00	-2	129	-1.55%
2022/12/14	0	0.00	0.3	122.00	122.00	-0.3	129	-0.23%
2022/11/29	0	0.00	1	113.00	113.50	-1	124	-0.80%
2022/11/24	0	0.00	1	111.00	112.00	-1	122	-0.81%
2022/10/28	1	106.50	0	0.00	107.50	1	100	0.99%
2022/10/27	0	107.50	0	0.00	108.00	0	100	0.01%
2022/10/20	1	112.00	2	110.00	110.00	-1	96	-1.03%
2022/10/19	0	114.00	0	0.00	114.00	0	85	0.01%
2022/10/14	1	113.00	0	0.00	113.00	1	82	1.21%
2022/09/06	1	129.00	0	0.00	128.50	1	52	1.90%
2022/05/30	0	0.00	0	137.22	138.50	0	67	-0.04%
2022/05/23	0	0.00	0	138.50	138.00	0	71	-0.01%
2022/05/10	0	0.00	1	134.00	136.00	-1	73	-1.36%
2022/05/04	0	138.00	0	0.00	137.50	0	73	0.02%
2022/04/25	0	0.00	10	139.00	138.50	-10	74	-13.37%
2022/04/21	0	0.00	1	140.50	140.00	-1	74	-1.34%
2022/04/18	0	0.00	2	139.25	140.00	-2	73	-2.72%
2022/04/15	0	0.00	2	138.50	138.50	-2	73	-2.73%
2022/04/14	1	139.00	0	0.00	139.00	1	73	1.37%
2022/03/25	1	141.50	0	0.00	141.50	1	65	1.53%
2022/03/16	0	0.00	1	142.00	141.50	-1	59	-1.68%
2022/03/10	10	143.00	1	142.50	142.50	9	58	15.30%
2022/03/08	0	0.00	1	140.00	140.50	-1	58	-1.72%
2022/03/07	1	141.50	0	0.00	141.50	1	56	1.78%
2022/03/04	0	0.00	5	144.00	143.50	-5	54	-9.12%
2022/02/25	1	144.00	15	144.00	143.50	-14	58	-23.95%
2022/02/24	0	0.00	11	144.05	144.00	-11	58	-18.77%
2022/02/18	0	145.50	0	0.00	145.00	0	64	0.06%
2022/02/08	0	0.00	2	147.00	147.00	-2	66	-3.01%
2022/01/21	1	144.00	0	0.00	143.50	1	64	1.55%
2022/01/13	0	0.00	1	144.00	144.50	-1	76	-1.31%
2022/01/11	0	0.00	2	143.50	143.50	-2	77	-2.59%
2022/01/10	0	0.00	1	144.50	144.00	-1	77	-1.30%
2022/01/07	0	0.00	2	145.00	145.00	-2	77	-2.58%
2022/01/06	0	0.00	1	145.50	146.00	-1	77	-1.29%
2021/12/21	0	0.00	1	143.50	143.50	-1	88	-1.13%
2021/12/07	1	145.00	0	0.00	145.50	1	94	1.06%
2021/12/06	2	145.25	0	0.00	146.00	2	95	2.09%
2021/11/18	1	146.00	1	145.50	145.00	0	100	0.00%
2021/11/17	1	146.00	0	0.00	147.00	1	102	0.98%
2021/11/15	1	148.00	0	0.00	147.50	1	115	0.86%
2021/10/27	0	0.00	1	152.50	152.00	-1	140	-0.71%
2021/10/22	1	154.00	0	0.00	153.50	1	145	0.69%
2021/10/21	0	0.00	2	154.00	161.00	-2	143	-1.39%
2021/10/18	0	0.00	1	147.00	146.50	-1	135	-0.74%
2021/10/08	0	0.00	2	145.00	144.50	-2	140	-1.42%
2021/10/04	0	0.00	1	144.00	143.50	-1	141	-0.71%
2021/09/13	1	147.50	0	0.00	147.00	1	139	0.72%
2021/09/10	1	146.50	0	0.00	146.50	1	139	0.72%
2021/09/08	1	147.00	0	0.00	146.50	1	141	0.71%
2021/09/03	1	150.00	0	0.00	149.50	1	141	0.71%
2021/09/01	2	151.25	0	0.00	150.50	2	145	1.37%
2021/08/31	0	153.30	0	0.00	152.00	0	144	0.01%
2021/08/27	0	0.00	1	152.00	152.50	-1	143	-0.70%
2021/08/25	0	0.00	2	146.50	148.50	-2	141	-1.42%
2021/08/20	12	149.42	0	0.00	148.00	12	135	8.86%
2021/08/19	2	159.50	0	0.00	159.00	2	126	1.58%
2021/08/17	1	162.50	0	0.00	162.00	1	114	0.87%
2021/08/12	1	163.50	0	0.00	162.50	1	108	0.92%
2021/08/10	2	163.00	0	0.00	162.50	2	112	1.78%
2021/08/09	1	163.50	0	0.00	163.50	1	114	0.87%
2021/08/02	0	0.00	1	162.50	162.50	-1	142	-0.70%
2021/07/28	2	163.00	0	0.00	163.00	2	149	1.33%
2021/07/27	1	163.50	0	0.00	163.50	1	171	0.58%
2021/07/16	0	0.00	1	166.50	166.50	-1	202	-0.49%
2021/07/09	1	163.50	0	0.00	165.50	1	214	0.47%
2021/06/29	16	166.94	0	0.00	167.00	16	266	6.01%
2021/06/10	10	163.00	0	0.00	163.00	10	296	3.38%
2021/06/09	2.1	162.52	0	0.00	162.50	2.1	298	0.70%
2021/05/31	1	164.00	0	0.00	164.50	1	336	0.30%
2021/05/25	1	164.50	1	164.50	164.50	0	345	0.00%
2021/05/21	0	0.00	1	163.50	164.00	-1	349	-0.29%
2021/05/20	0	162.00	0	0.00	162.00	0	352	0.00%
2021/05/19	4	161.13	1	160.50	161.00	3	364	0.82%
2021/05/17	0.1	159.00	0	0.00	157.00	0.1	371	0.03%
2021/05/14	0.1	165.00	2	163.75	163.00	-1.9	366	-0.52%
2021/05/13	0.1	162.75	0	0.00	164.00	0.1	363	0.03%
2021/05/10	1	170.50	15	171.50	172.50	-14	337	-4.14%
2021/05/06	0	0.00	0	176.50	172.50	0	327	0.00%
2021/05/05	0	0.00	0.4	174.00	173.50	-0.4	324	-0.11%
2021/05/04	2	173.50	0.4	176.00	175.00	1.7	320	0.51%
2021/05/03	0	0.00	7	182.71	180.50	-7	297	-2.35%
2021/04/23	5	174.40	0	0.00	175.00	5	275	1.81%
2021/04/22	3	176.83	0	0.00	173.00	3	272	1.10%
2021/04/16	0	0.00	0.1	175.00	175.00	-0.1	259	-0.04%
2021/04/15	0	0.00	0.1	175.00	174.50	-0.1	258	-0.04%
2021/04/14	1	175.00	0	0.00	175.00	1	254	0.39%
2021/04/13	0	0.00	3	177.50	176.50	-3	249	-1.20%
2021/04/12	2	179.50	0	0.00	179.00	2	247	0.81%
2021/03/29	1	169.00	0	0.00	169.00	1	195	0.51%
2021/03/26	10	166.00	0	0.00	166.00	10	190	5.26%
2021/03/25	2	163.00	0	0.00	165.00	2	185	1.08%
2021/03/24	2	162.50	0	0.00	162.50	2	182	1.10%
2021/03/19	1	163.00	0	0.00	162.00	1	177	0.56%
2021/03/18	0	0.00	0.3	163.50	163.50	-0.3	175	-0.17%
2021/03/17	2	163.50	0	0.00	164.00	2	175	1.14%
2021/03/16	0.1	164.50	0	0.00	162.50	0.1	173	0.03%
2021/03/10	0.1	161.00	1	159.50	161.50	-1	165	-0.58%
2021/03/09	0.1	159.75	0	0.00	159.00	0.1	160	0.06%
2021/03/05	0	0.00	3	155.00	155.00	-3	139	-2.15%
2021/03/03	1	152.50	0	0.00	152.00	1	127	0.78%
2021/02/25	1	151.50	0	0.00	151.00	1	121	0.82%
2021/02/24	0	0.00	3	151.00	151.50	-3	119	-2.50%
2021/02/23	0	0.00	3	150.00	152.00	-3	118	-2.52%
2021/02/22	1	151.00	0	0.00	150.50	1	113	0.88%
2021/02/19	3	150.83	0	0.00	153.00	3	109	2.74%
2021/02/18	1	145.50	0	0.00	147.50	1	99	1.01%
2021/02/17	1	146.00	0	0.00	145.50	1	97	1.02%
2020/12/31	0	0.00	38	140.00	140.50	-38	78	-48.71%
2020/12/30	0	0.00	62	140.00	139.50	-62	77	-80.43%
2020/10/28	60	138.44	0	0.00	138.00	60	111	53.76%
2020/10/27	40	137.68	0	0.00	137.00	40	111	36.02%
2020/10/21	0	0.00	2	139.00	138.00	-2	110	-1.81%
2020/09/28	0	0.00	2	135.50	136.00	-2	121	-1.64%
2020/09/22	2	138.00	0	0.00	138.00	2	128	1.55%
2020/09/04	0	0.00	1	139.00	139.50	-1	171	-0.58%
2020/08/20	1	135.00	1	138.00	138.50	0	172	0.00%
2020/08/14	0	0.00	1	136.00	137.50	-1	151	-0.66%
2020/08/13	0	0.00	1	135.50	134.50	-1	142	-0.70%
2020/07/22	1	135.50	0	0.00	136.00	1	141	0.71%
2020/07/21	0	0.00	2	135.50	135.50	-2	140	-1.43%
2020/07/09	1	132.00	0	0.00	132.00	1	142	0.70%
2020/07/01	2	132.00	2	132.00	132.50	0	138	0.00%
2020/06/30	2	138.50	0	0.00	139.00	2	131	1.52%
2020/06/24	0	0.00	2	139.50	139.00	-2	114	-1.75%
2020/06/19	4	140.00	0	0.00	139.00	4	110	3.61%
2020/06/18	1	139.00	0	0.00	139.00	1	108	0.92%
2020/05/18	2	130.00	0	0.00	130.00	2	126	1.59%
2020/04/16	1	128.00	0	0.00	128.00	1	135	0.74%
2020/04/13	0	0.00	1	124.00	123.50	-1	131	-0.76%
2020/03/25	1	118.00	0	0.00	117.50	1	123	0.81%
2020/03/19	0	0.00	1	108.00	108.00	-1	117	-0.85%
2020/03/17	0	0.00	1	118.50	118.00	-1	105	-0.95%
2020/03/13	1	120.00	0	0.00	121.00	1	96	1.04%
2020/01/16	0	0.00	2	132.50	132.00	-2	52	-3.80%
2020/01/06	0	0.00	1	132.50	133.00	-1	60	-1.65%
2019/12/30	1	132.50	0	0.00	132.50	1	59	1.68%
2019/11/19	1	133.50	0	0.00	133.50	1	62	1.59%
2019/11/08	0	0.00	2	136.00	136.00	-2	65	-3.08%
2019/10/30	2	134.00	0	0.00	134.00	2	67	2.98%
2019/10/18	2	130.75	0	0.00	131.00	2	66	3.00%
2019/09/16	2	133.25	0	0.00	132.00	2	91	2.19%
2019/09/02	1	133.00	0	0.00	133.00	1	103	0.96%
2019/08/12	1	133.00	0	0.00	133.00	1	130	0.76%
2019/07/17	1	137.50	0	0.00	137.50	1	142	0.70%
2019/07/12	1	137.50	0	0.00	138.50	1	143	0.70%
2019/07/04	1	137.50	1	138.50	138.00	0	144	0.00%
2019/07/03	3	148.00	0	0.00	148.00	3	142	2.10%
2019/07/02	1	147.00	0	0.00	147.00	1	136	0.73%
2019/07/01	1	146.00	0	0.00	147.00	1	135	0.74%
2019/06/21	1	147.00	0	0.00	146.00	1	137	0.73%
2019/05/16	1	146.50	0	0.00	145.00	1	117	0.85%
2019/05/10	0	0.00	2	149.00	150.00	-2	118	-1.69%
2019/05/06	1	151.00	0	0.00	150.00	1	115	0.87%
2019/04/29	0	0.00	1	150.50	150.00	-1	108	-0.92%
2019/04/23	0	0.00	1	150.00	150.00	-1	107	-0.93%
2019/04/16	1	149.50	0	0.00	150.00	1	102	0.98%
2019/04/09	0	0.00	21	149.76	150.00	-21	94	-22.26%
2019/04/08	0	0.00	44	149.34	148.50	-44	89	-49.02%
2019/04/01	0	0.00	1	150.00	149.50	-1	84	-1.19%
2019/03/06	10	148.00	0	0.00	148.00	10	62	15.92%
2019/03/05	20	146.00	0	0.00	146.00	20	60	33.02%
2019/02/11	2	139.50	0	0.00	139.50	2	48	4.14%
2019/01/17	0	0.00	1	140.00	139.00	-1	54	-1.82%
2019/01/03	1	136.00	1	137.50	135.00	0	86	0.00%
2018/12/21	1	136.00	0	0.00	137.50	1	92	1.09%
2018/12/12	2	137.75	0	0.00	139.00	2	100	2.00%
2018/12/04	4	143.00	0	0.00	143.00	4	102	3.89%
2018/11/29	2	141.50	0	0.00	140.50	2	104	1.91%
2018/11/22	27	142.07	0	0.00	142.50	27	117	23.07%
2018/11/16	0	0.00	26	141.19	142.00	-26	120	-21.57%
2018/11/12	3	143.50	0	0.00	143.00	3	125	2.40%
2018/10/22	2	145.50	0	0.00	145.50	2	139	1.43%
2018/10/12	10	135.55	0	0.00	135.50	10	122	8.15%
2018/10/11	8	135.00	0	0.00	135.00	8	120	6.63%
2018/10/03	2	141.00	0	0.00	141.00	2	112	1.78%
2018/10/02	2	141.50	0	0.00	141.50	2	112	1.78%
2018/10/01	2	142.00	0	0.00	141.00	2	115	1.73%
2018/09/27	2	141.00	0	0.00	142.00	2	119	1.67%
2018/08/31	0	0.00	3	143.50	143.00	-3	107	-2.78%
2018/08/30	0	0.00	1	143.50	143.50	-1	106	-0.94%
2018/08/15	3	139.50	0	0.00	139.50	3	86	3.49%
2018/07/11	0	0.00	0.1	126.00	124.50	-0.1	59	-0.17%
2018/07/09	0	0.00	1	124.50	123.50	-1	58	-1.70%
2018/07/06	0	130.00	0	0.00	129.50	0	55	0.04%
2018/06/07	0	0.00	1	128.00	128.00	-1	64	-1.56%
2018/05/29	0	0.00	2	127.00	127.00	-2	67	-2.95%
2018/04/16	1	129.00	0	0.00	129.00	1	77	1.28%
2018/04/02	1	131.00	0	0.00	131.00	1	76	1.30%
2018/03/29	0	132.00	0	0.00	131.00	0	75	0.00%
2018/03/28	0	131.00	0	0.00	131.00	0	74	0.00%
2018/03/22	0	0.00	1	132.50	131.50	-1	71	-1.39%
2018/03/21	0	0.00	2	129.50	131.50	-2	70	-2.85%
2018/03/08	2	125.00	0	0.00	125.00	2	58	3.42%
2018/03/07	0	0.00	2	124.00	124.50	-2	58	-3.44%
2018/03/06	1	125.00	0	0.00	124.50	1	58	1.71%
2018/01/26	1	128.50	0	0.00	128.50	1	57	1.74%
2018/01/19	1	129.00	0	0.00	129.50	1	56	1.78%