台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)
可現股當沖
  • 股價
    189.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.26%
  • 成交量
    96
  • 產業
    上櫃 生技醫療類股▼0.10%
  • 327人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精華 (1565)籌碼相關-凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281188.0400.00189.5011570.65%
2024/03/270189.5000.00189.0001580.02%
2024/03/262188.0000.00188.0021591.25%
2024/03/250190.0000.00190.0001590.02%
2024/03/220192.0000.00189.5001590.03%
2024/03/211190.000191.00190.5011580.62%
2024/03/200192.0000.00190.0001580.00%
2024/03/190192.5000.00192.0001580.01%
2024/03/1400.000192.00191.500153-0.03%
2024/03/1100.002191.00190.50-2150-1.33%
2024/02/261205.001.2203.67205.00-0.2140-0.14%
2024/02/020191.5000.00190.0001280.02%
2024/02/010191.0000.00190.0001290.03%
2024/01/291194.5000.00194.5011320.76%
2024/01/251194.5000.00194.0011340.74%
2024/01/230191.0000.00190.0001260.00%
2024/01/111189.0000.00189.0011240.81%
2023/12/2900.000.1190.50190.00-0.1123-0.04%
2023/12/280188.0000.00188.0001230.02%
2023/12/2700.000191.00190.500117-0.03%
2023/12/261.1191.5000.00191.001.11170.89%
2023/12/250191.5000.00191.0001170.03%
2023/12/1400.002191.00190.50-2110-1.81%
2023/12/010.1192.5000.00191.000.11040.05%
2023/11/270193.0000.00191.0001080.00%
2023/11/161186.5000.00187.0011030.97%
2023/11/151186.0000.00186.5011050.95%
2023/11/100.3186.0000.00185.000.31320.23%
2023/11/090.1183.0000.00183.500.11330.07%
2023/11/080.1183.0000.00182.500.11370.07%
2023/11/020185.0000.00185.5001420.01%
2023/11/010.1182.002182.00182.00-2140-1.39%
2023/10/310.1183.0000.00181.500.11410.04%
2023/10/300183.5000.00182.5001410.01%
2023/10/270183.0000.00183.5001410.03%
2023/10/260.1182.5000.00181.500.11420.04%
2023/10/240.1184.2500.00182.000.11420.07%
2023/10/200.1185.5000.00185.000.11440.07%
2023/10/190.1187.0000.00187.000.11430.07%
2023/10/160189.0000.00188.5001510.00%
2023/09/180.1196.6700.00196.000.12230.03%
2023/09/1400.001195.50195.50-1227-0.44%
2023/09/1300.006193.67194.50-6228-2.62%
2023/09/122193.505193.00192.50-3231-1.30%
2023/09/0600.003196.50196.00-3243-1.23%
2023/09/0400.001198.00198.00-1250-0.40%
2023/09/011196.0000.00196.0012510.40%
2023/08/3100.0020196.08197.00-20251-7.97%
2023/08/215194.5000.00194.0052462.03%
2023/08/181196.0000.00196.0012440.41%
2023/08/170209.5000.00208.5002300.00%
2023/08/0800.0010218.00218.50-10200-4.99%
2023/08/0400.005218.00218.00-5198-2.51%
2023/08/021216.5010216.50216.00-9198-4.52%
2023/07/260.1216.0000.00214.500.11970.03%
2023/07/211219.0000.00218.5011950.51%
2023/07/191220.0000.00220.0011930.52%
2023/07/181217.0000.00219.5011900.52%
2023/07/1700.002218.50219.00-2187-1.07%
2023/07/145210.5000.00210.5051772.83%
2023/07/135214.5200.00213.0051583.17%
2023/07/122216.5000.00216.5021521.31%
2023/07/1120.4217.2700.00217.5020.415113.44%
2023/07/100.2224.3300.00221.000.21430.13%
2023/07/070231.0000.00230.0001350.01%
2023/07/060.2232.7600.00231.500.21340.15%
2023/07/050.1233.006232.67232.00-5.9133-4.43%
2023/07/0300.001233.50233.00-1132-0.75%
2023/06/300.1233.0000.00231.500.11320.08%
2023/06/2900.001232.50233.00-1132-0.75%
2023/06/280.1232.5000.00231.500.11320.08%
2023/06/263230.0000.00230.5031302.30%
2023/06/212230.5000.00230.0021301.53%
2023/06/163231.0000.00233.5031302.30%
2023/06/151231.5000.00231.5011270.79%
2023/06/145.1233.0200.00233.005.11234.13%
2023/06/131.1235.0200.00234.501.11190.88%
2023/06/0700.002241.00242.00-2114-1.74%
2023/06/051242.5000.00242.5011240.80%
2023/05/2400.008237.00238.00-8123-6.47%
2023/05/122234.0600.00239.0021271.60%
2023/05/112237.000.1237.50237.001.91291.50%
2023/05/100242.5000.00242.0001290.02%
2023/05/091240.5100.00241.0011300.77%
2023/05/0810242.3000.00242.50101317.61%
2023/05/0500.000247.50245.500131-0.01%
2023/05/022250.0000.00251.0021381.44%
2023/04/2100.002252.00251.50-2138-1.44%
2023/04/190260.0000.00259.5001370.01%
2023/04/121257.5000.00256.0011320.75%
2023/04/102259.0000.00258.5021311.52%
2023/04/065257.7100.00257.5051283.92%
2023/03/310.1260.0000.00259.000.11270.04%
2023/03/290.1260.4400.00257.500.11290.04%
2023/03/280.1260.9300.00258.500.11300.04%
2023/03/270261.0000.00261.5001300.00%
2023/03/240262.003259.67260.00-3132-2.24%
2023/03/230263.500264.50261.000131-0.01%
2023/03/2200.002265.50263.50-2131-1.52%
2023/03/160.2256.3300.00256.000.21390.11%
2023/03/150.1261.3800.00258.500.11500.05%
2023/03/140.1263.0000.00262.500.11580.03%
2023/03/133258.5000.00263.5031711.75%
2023/03/102.3260.2200.00261.002.31751.32%
2023/03/0800.005272.50270.50-5181-2.76%
2023/03/060.1263.7700.00263.000.11740.05%
2023/03/021258.0000.00263.0011910.52%
2023/03/010261.5000.00258.0002070.01%
2023/02/230265.0000.00263.0002060.01%
2023/02/2200.001257.50258.50-1206-0.48%
2023/02/2100.001263.00260.50-1208-0.48%
2023/02/1700.002.1253.60255.50-2.1209-1.00%
2023/02/0700.001263.00262.00-1208-0.48%
2023/02/030.1261.0300.00260.500.12070.03%
2023/02/020.1261.501261.00261.50-0.9204-0.46%
2023/02/012255.2500.00259.5022020.99%
2023/01/300255.0000.00252.0001970.01%
2023/01/132251.0000.00247.5021971.02%
2023/01/121250.5400.00250.5011960.53%
2023/01/1100.001251.50250.50-1198-0.50%
2023/01/100.1252.253250.50252.50-2.9200-1.44%
2023/01/062251.7500.00252.0021991.01%
2023/01/052254.052257.00252.0002010.02%
2023/01/040251.503251.00251.00-3201-1.48%
2023/01/030249.5000.00249.0002030.01%
2022/12/300246.5000.00246.5002040.01%
2022/12/281246.0300.00246.5012090.49%
2022/12/270244.5000.00244.0002090.01%
2022/12/260.1244.8000.00241.000.12110.02%
2022/12/211239.001238.50239.0002190.00%
2022/12/200.2241.0000.00236.000.22200.09%
2022/12/160.1245.0000.00242.500.12210.05%
2022/12/1500.000251.50249.5002200.00%
2022/12/140252.5000.00251.5002210.00%
2022/12/130.1250.251252.00250.00-0.9221-0.41%
2022/12/090.1250.500251.00252.0002220.02%
2022/12/085.1252.5800.00251.005.12202.29%
2022/12/071259.007261.50262.00-6212-2.82%
2022/12/061262.002263.50256.50-1201-0.50%
2022/12/0500.003265.50265.00-3189-1.58%
2022/12/0200.001254.00253.00-1176-0.57%
2022/12/012253.505257.00250.00-3172-1.74%
2022/11/3000.001242.50243.50-1161-0.62%
2022/11/2900.006240.17242.50-6162-3.69%
2022/11/2800.0010240.55244.00-10161-6.17%
2022/11/256245.2500.00242.5061623.70%
2022/11/2300.0010253.00253.00-10146-6.84%
2022/11/223229.6700.00230.0031282.33%
2022/11/1800.004234.00229.00-4129-3.10%
2022/11/1700.0018230.19231.00-18127-14.14%
2022/11/161227.005227.00226.50-4126-3.17%
2022/11/113229.0000.00227.5031362.20%
2022/11/0900.000.1224.50224.00-0.1138-0.07%
2022/10/270.1210.001210.00210.50-1141-0.67%
2022/10/260209.0000.00208.5001410.01%
2022/10/258209.0100.00209.5081415.68%
2022/10/2412212.0000.00211.00121408.52%
2022/10/131.1212.5500.00210.001.11350.81%
2022/10/110.3214.0000.00214.000.31310.19%
2022/10/071.2222.9000.00223.001.21280.90%
2022/10/060.1226.0000.00226.000.11260.08%
2022/10/050.1229.331226.00227.00-0.9125-0.75%
2022/09/301224.509224.33226.00-8121-6.59%
2022/09/2810227.6500.00228.00101198.34%
2022/09/2711236.0900.00237.00111159.54%
2022/09/2612244.885241.00241.5071136.16%
2022/09/211.1249.6500.00249.001.11150.91%
2022/09/205251.5300.00251.5051154.37%
2022/09/192252.535252.50253.00-3115-2.57%
2022/09/162257.0000.00258.0021151.74%
2022/09/1500.001260.00258.00-1116-0.86%
2022/09/146257.5800.00262.0061155.18%
2022/09/121259.5000.00261.0011160.86%
2022/09/081258.5000.00259.5011160.86%
2022/09/0700.000260.50261.000116-0.03%
2022/09/0100.0014.2266.30265.50-14.2114-12.39%
2022/08/220.1264.305264.00262.00-4.9108-4.53%
2022/08/190278.004278.50278.00-4105-3.79%
2022/08/1800.000276.00277.000100-0.02%
2022/08/1700.000273.00269.50095-0.01%
2022/08/160.3270.680.1272.00270.000.2930.25%
2022/08/150.1270.0000.00269.500.1920.11%
2022/08/120.1271.0000.00269.000.1920.05%
2022/08/112.1262.0900.00264.502.1902.32%
2022/08/100.1265.2500.00262.500.1890.11%
2022/08/080265.0000.00265.000930.02%
2022/08/050265.0000.00266.500920.00%
2022/08/041253.0000.00255.501901.10%
2022/08/032256.5000.00257.002902.22%
2022/07/0800.005254.80254.00-5106-4.72%
2022/07/016256.505258.40252.5011080.92%
2022/06/304261.501263.00263.0031042.86%
2022/06/2000.006263.08262.50-6101-5.89%
2022/06/1700.001268.00266.50-1101-0.99%
2022/06/1600.002270.52268.00-2102-1.97%
2022/06/142269.0000.00270.0021061.88%
2022/06/1300.000.1275.00272.00-0.1106-0.05%
2022/06/0200.004284.63282.00-4110-3.61%
2022/05/3100.000.1285.98286.00-0.1113-0.05%
2022/05/260276.0000.00279.0001100.02%
2022/05/2300.001274.50275.00-1112-0.89%
2022/05/1300.002263.00264.50-2114-1.75%
2022/05/0600.0012272.33272.00-12112-10.68%
2022/05/0500.0014269.79270.00-14110-12.71%
2022/04/272263.0000.00264.5021131.76%
2022/04/263267.5000.00267.5031152.60%
2022/04/1500.006279.00279.00-6135-4.44%
2022/04/123276.3300.00276.5031581.89%
2022/04/111279.006278.83278.50-5161-3.10%
2022/04/0700.008282.00280.50-8161-4.96%
2022/03/251287.0000.00287.5011600.62%
2022/03/240287.5000.00288.0001600.01%
2022/03/160281.004279.00278.00-4165-2.40%
2022/03/090280.0000.00278.5001800.02%
2022/03/088277.5000.00277.0081824.39%
2022/03/070283.0000.00282.0001830.01%
2022/03/040293.0000.00290.0001830.02%
2022/03/030295.5000.00294.0001870.01%
2022/03/020294.0000.00292.0001900.01%
2022/03/011290.501292.00291.5001930.00%
2022/02/240287.5000.00286.0001930.01%
2022/02/234291.0000.00291.0041922.09%
2022/02/221287.0000.00291.0011930.52%
2022/02/1000.005290.00290.50-5205-2.43%
2022/02/082290.5000.00289.5022120.94%
2022/02/070287.0000.00288.5002290.01%
2022/01/260288.7500.00287.0002300.02%
2022/01/253287.3300.00287.5032341.28%
2022/01/210291.0000.00287.5002480.01%
2022/01/144294.0000.00293.5042571.55%
2022/01/138297.3800.00298.0082573.10%
2022/01/122303.2500.00299.0022650.75%
2022/01/111306.0000.00306.0012610.38%
2022/01/050.4329.0017329.00328.50-16.6255-6.51%
2022/01/045318.404319.75319.5012450.41%
2021/12/202314.0000.00309.5023080.65%
2021/12/1000.002315.00317.50-2307-0.65%
2021/12/0800.001310.00314.00-1301-0.33%
2021/12/070304.5000.00305.0003020.01%
2021/12/021303.0000.00303.0013130.32%
2021/12/0100.002308.25309.00-2313-0.64%
2021/11/255304.2900.00302.5053071.63%
2021/11/2300.001310.00308.50-1310-0.32%
2021/11/161305.0000.00305.5013250.31%
2021/11/090303.0000.00306.0003740.01%
2021/11/0800.000.1313.00312.00-0.1371-0.03%
2021/11/0500.000.1311.00313.00-0.1376-0.02%
2021/11/040.1309.501316.00312.00-0.9378-0.24%
2021/11/011288.5000.00290.5014270.23%
2021/10/295.1293.5400.00294.505.14271.19%
2021/10/080295.001.4295.26291.50-1.4705-0.19%
2021/10/040293.003288.00289.50-3735-0.41%
2021/10/015297.0100.00296.0057640.66%
2021/09/306301.0000.00303.0067640.79%
2021/09/2912.1311.0000.00306.0012.17601.59%
2021/09/281333.080.2331.00329.500.97650.11%
2021/09/1300.002353.50351.00-2982-0.20%
2021/09/102351.254353.50344.50-2993-0.20%
2021/09/0800.0011342.09337.00-111,003-1.10%
2021/09/071330.0000.00332.0011,0060.10%
2021/09/0610334.9000.00333.00101,0220.98%
2021/09/0200.0010349.50342.00-101,024-0.98%
2021/09/0100.001340.00346.00-11,024-0.10%
2021/08/300.1338.4500.00335.500.11,0300.01%
2021/08/271346.0000.00349.5011,0320.10%
2021/08/2600.005.2351.96350.00-5.21,035-0.50%
2021/08/2500.003347.50348.00-31,038-0.29%
2021/08/2300.001342.00340.00-11,055-0.09%
2021/08/1914339.1800.00336.00141,0521.33%
2021/08/188336.565.1351.05358.002.91,0420.28%
2021/08/1700.002349.00344.50-21,032-0.19%
2021/08/166329.755336.50342.0011,0250.10%
2021/08/134346.001.2341.08340.002.81,0170.28%
2021/08/1100.000.2348.00347.00-0.21,015-0.02%
2021/08/0910349.400.6351.83359.509.41,0180.93%
2021/08/068358.3800.00362.0081,0030.80%
2021/08/0525370.6300.00357.50251,0002.50%
2021/08/045388.5000.00389.0059640.52%
2021/08/0300.001400.00387.00-1966-0.10%
2021/07/300391.3300.00384.0009470.00%
2021/07/290394.503391.67401.50-3941-0.32%
2021/07/281366.091376.00381.0009320.00%
2021/07/270381.0000.00385.5009240.00%
2021/07/263.1386.3900.00382.003.19070.34%
2021/07/236405.2400.00399.5068900.68%
2021/07/226401.5000.00413.0068740.69%
2021/07/211412.824406.13407.50-3851-0.35%
2021/07/205369.8018.1385.61377.50-13.1779-1.68%
2021/07/194.1357.3711363.14374.00-6.9726-0.95%
2021/07/160.1347.4420354.30357.00-19.9704-2.83%
2021/07/150.1345.371346.00344.00-0.9697-0.13%
2021/07/146333.835338.00337.0016970.14%
2021/07/130341.0000.00338.5007020.00%
2021/07/1219344.112351.00344.50176992.43%
2021/07/095355.5000.00351.5056890.73%
2021/07/083.2357.6223.1360.56362.50-19.9686-2.90%
2021/07/0720343.8800.00343.50206593.03%
2021/07/065345.5000.00346.0056560.76%
2021/07/050333.0020348.30355.50-20651-3.07%
2021/07/020336.675335.00335.00-5640-0.78%
2021/07/0115333.6600.00329.00156392.35%
2021/06/302346.5000.00341.0026340.32%
2021/06/2916353.8500.00353.50166232.57%
2021/06/280.1355.505363.80364.00-4.9610-0.80%
2021/06/2500.0022347.77345.00-22591-3.72%
2021/06/2410334.6000.00332.00105681.76%
2021/06/2300.006348.00333.50-6605-0.99%
2021/06/2200.0015337.37337.00-15589-2.55%
2021/06/2100.005321.30322.50-5554-0.90%
2021/06/182309.007309.29307.50-5564-0.89%
2021/06/172305.502310.00304.5005940.00%
2021/06/160308.0000.00305.5006090.00%
2021/06/1510311.0510316.10308.5006020.00%
2021/06/103304.5000.00303.5035900.51%
2021/06/0900.004309.38307.50-4594-0.67%
2021/06/086304.086312.92304.5006000.00%
2021/06/071299.0000.00300.5016090.16%
2021/06/0300.002295.25304.50-2620-0.32%
2021/06/0100.0030301.83303.50-30619-4.84%
2021/05/310293.5000.00293.5006010.00%
2021/05/280282.0000.00280.5005980.00%
2021/05/260285.002283.50282.00-2600-0.33%
2021/05/2519281.6000.00277.50196063.14%
2021/05/210.1285.0000.00280.500.16180.01%
2021/05/190.1276.0000.00273.000.16300.01%
2021/05/183.1264.245270.30277.00-2635-0.31%
2021/05/176266.915270.80261.0016340.16%
2021/05/140.1285.5000.00285.000.16250.01%
2021/05/1315.1277.5110281.90279.005.16250.81%
2021/05/120.1281.2500.00283.000.16200.01%
2021/05/1116299.4100.00291.00166102.62%
2021/05/1000.004311.25308.50-4605-0.66%
2021/05/074302.0000.00307.5046040.66%
2021/05/0600.001310.00308.00-1601-0.17%
2021/05/052301.502307.50306.0006000.00%
2021/05/046300.915304.60300.0016020.17%
2021/04/2900.001324.00321.50-1590-0.17%
2021/04/280315.0000.00315.0005860.00%
2021/04/271317.0000.00317.0015870.17%
2021/04/2615317.271319.50319.50145842.40%
2021/04/2218326.0600.00320.00185803.10%
2021/04/214335.5100.00334.0045730.70%
2021/04/2012335.5112338.96339.0005700.01%
2021/04/190335.001342.00330.00-1568-0.17%
2021/04/160335.009334.61337.00-9564-1.59%
2021/04/152324.5715329.93331.00-13572-2.27%
2021/04/1415323.6300.00321.00155722.62%
2021/04/130324.0013331.69329.50-13564-2.30%
2021/04/1213326.1200.00325.50135572.33%
2021/04/092331.2500.00330.5025530.36%
2021/04/081342.0000.00338.0015470.18%
2021/04/0700.001334.00333.00-1537-0.19%
2021/04/0600.001338.00331.50-1530-0.19%
2021/04/0100.003342.67340.00-3519-0.58%
2021/03/318339.7100.00344.5085131.56%
2021/03/303.1345.611354.50342.502.15020.42%
2021/03/291346.001342.50343.0004840.00%
2021/03/261.1336.5220343.38343.50-19469-4.04%
2021/03/251317.2611328.00327.50-10426-2.34%
2021/03/241317.002315.75316.50-1413-0.24%
2021/03/231323.003323.67319.50-2407-0.49%
2021/03/224306.3242316.17319.50-38384-9.87%
2021/03/191299.0317299.24300.00-16344-4.64%
2021/03/180292.5000.00290.5003250.01%
2021/03/1700.001293.50291.00-1328-0.30%
2021/03/166290.583291.00288.0033260.92%
2021/03/154.1293.985292.40293.50-1322-0.29%
2021/03/125294.8000.00297.5053221.55%
2021/03/1100.0016296.72297.00-16320-5.00%
2021/03/103288.0010286.70288.50-7313-2.24%
2021/03/099278.331282.50283.0083272.44%
2021/03/080.1285.507287.71283.50-7324-2.14%
2021/03/041276.505276.20276.00-4316-1.26%
2021/03/025277.801281.00275.0043191.25%
2021/02/251284.5017287.79287.00-16313-5.10%
2021/02/242.1284.4519283.89283.50-17306-5.53%
2021/02/230.1280.5000.00277.000.12990.02%
2021/02/222272.103276.33280.00-1292-0.34%
2021/02/1817261.5300.00261.50172836.01%
2021/02/1712265.4200.00265.00122844.21%
2021/02/030270.0000.00268.0003020.01%
2021/02/020267.0000.00266.5003130.01%
2021/02/015265.0000.00264.5053151.58%
2021/01/255266.9100.00268.0053201.56%
2021/01/2100.005267.10266.50-5323-1.55%
2021/01/183267.001269.50269.0023200.62%
2021/01/153270.5000.00270.5033190.94%
2021/01/1400.001277.00275.50-1317-0.32%
2021/01/123276.0000.00277.0033170.94%
2021/01/111287.502290.75286.00-1316-0.32%
2021/01/080286.0022282.95285.50-22312-7.02%
2021/01/0711266.6400.00266.00113003.67%
2021/01/065269.0000.00268.5052981.68%
2020/12/280278.0000.00276.5003100.01%
2020/12/235276.000280.00276.5053341.48%
2020/12/1500.005289.20283.00-5386-1.29%
2020/12/145283.0300.00290.0053871.30%
2020/12/113288.0000.00286.5033880.77%
2020/12/080296.008297.50297.00-8385-2.07%
2020/12/071305.0000.00292.5013820.26%
2020/12/045303.0000.00303.0053831.31%
2020/12/030305.0015300.67303.50-15378-3.95%
2020/12/020291.0000.00289.0003650.01%
2020/12/0100.005287.00287.50-5370-1.35%
2020/11/270291.002290.00289.00-2395-0.50%
2020/11/250287.5000.00287.5004020.00%
2020/11/205286.8000.00286.0054111.22%
2020/11/194289.501289.50289.0034120.73%
2020/11/1718290.3300.00288.00184174.31%
2020/11/1600.0016296.91298.00-16418-3.82%
2020/11/130291.0000.00291.0004120.00%
2020/11/120286.501285.50285.50-1409-0.24%
2020/11/1100.0010280.00282.50-10412-2.42%
2020/11/102276.005277.30277.00-3407-0.74%
2020/11/0600.005267.50269.00-5400-1.25%
2020/11/052265.0200.00262.5024040.50%
2020/11/047260.6700.00268.0074151.69%
2020/11/030255.001253.00253.50-1425-0.23%
2020/10/305259.0000.00258.5054261.17%
2020/10/270266.0000.00264.0004330.00%
2020/10/231268.0000.00268.0014460.22%
2020/10/201262.5000.00261.5014670.21%
2020/10/1910262.0000.00262.00104692.13%
2020/10/1215270.8300.00270.50154693.20%
2020/10/0810277.2500.00277.00104662.14%
2020/10/071281.5000.00281.0014630.22%
2020/10/060282.002286.50280.50-2462-0.43%
2020/10/0500.004284.38285.50-4460-0.87%
2020/09/300285.0000.00283.5004570.00%
2020/09/291287.4600.00284.0014580.22%
2020/09/280293.5000.00293.5004490.01%
2020/09/250285.0010289.75284.00-10438-2.27%
2020/09/2400.002280.50281.00-2424-0.47%
2020/09/221278.5000.00277.0014190.24%
2020/09/175263.0000.00262.5053911.28%
2020/09/1615264.6700.00264.00153913.83%
2020/09/1400.003269.00267.50-3395-0.76%
2020/09/082262.0000.00267.0023900.51%
2020/09/071264.101263.50263.5003910.01%
2020/09/041274.022272.25272.00-1392-0.25%
2020/09/0210291.2500.00293.00103802.63%
2020/08/310298.0000.00296.0003730.01%
2020/08/261292.5000.00296.0013870.26%
2020/08/250294.0000.00292.0003850.01%
2020/08/211281.0000.00285.0013750.27%
2020/08/180288.0000.00284.0003640.01%
2020/08/1712287.0500.00285.50123573.37%
2020/08/145292.0100.00291.0053491.43%
2020/08/130298.0000.00294.0003450.00%
2020/08/120296.0000.00292.5003430.01%
2020/08/113295.0000.00295.0033400.88%
2020/08/101292.532294.00292.00-1335-0.30%
2020/08/073304.0000.00304.0033240.93%
2020/08/062315.5000.00313.5023110.64%
2020/07/311308.6700.00310.0013180.32%
2020/07/301326.8000.00314.0013140.33%
2020/07/290326.0000.00323.0003110.01%
2020/07/281.1311.1000.00308.001.13100.34%
2020/07/2720309.751313.50306.50193096.13%
2020/07/240328.5000.00323.5003040.01%
2020/07/234.1333.0400.00332.004.13011.34%
2020/07/226338.001338.00338.0052971.68%
2020/07/151344.0000.00345.0012890.34%
2020/07/141347.0000.00343.0012940.34%
2020/07/085352.9000.00353.5053021.65%
2020/07/0600.001356.00356.00-1305-0.33%
2020/07/025361.5000.00361.5053051.64%
2020/06/290352.5000.00350.5002970.01%
2020/06/240359.0000.00355.0002980.01%
2020/06/221.1362.125365.00362.50-4297-1.33%
2020/06/190365.001361.00361.50-1300-0.33%
2020/06/165351.5200.00353.0052971.69%
2020/06/150350.5000.00346.5003020.01%
2020/06/120355.001344.00349.50-1301-0.32%
2020/06/110357.0000.00352.0002980.01%
2020/06/101360.5000.00361.0012890.35%
2020/06/095.1366.6100.00364.005.12891.75%
2020/06/085375.991379.50372.5042871.40%
2020/06/051377.041382.00376.0002840.01%
2020/06/042388.4800.00381.0022850.70%
2020/06/011357.0000.00357.5012570.39%
2020/05/290362.0000.00357.5002560.00%
2020/05/251356.0700.00356.5012580.39%
2020/05/1500.001353.50354.00-1259-0.39%
2020/05/1300.001367.50369.00-1254-0.39%
2020/05/1200.001385.00375.00-1253-0.39%
2020/05/111382.0000.00380.0012500.40%
2020/05/062364.2500.00364.0022390.84%
2020/05/050362.0000.00360.5002360.01%
2020/04/3000.0010342.00350.50-10229-4.35%
2020/04/290339.0016333.00335.50-16222-7.18%
2020/04/270327.5000.00325.0002240.01%
2020/04/240323.0000.00319.0002240.01%
2020/04/233321.0100.00320.0032261.33%
2020/04/220326.0000.00325.0002270.01%
2020/04/210323.0000.00320.5002320.01%
2020/04/200332.501329.50328.00-1231-0.42%
2020/04/1700.007338.07328.00-7235-2.97%
2020/04/140330.0000.00329.0002300.01%
2020/04/131317.5700.00319.0012330.44%
2020/04/080327.0000.00325.0002260.01%
2020/04/070322.003319.00318.00-3227-1.30%
2020/04/063312.0200.00313.5032281.32%
2020/04/010310.5000.00310.0002290.01%
2020/03/310311.0000.00311.0002290.01%
2020/03/270315.0028314.41311.00-28231-12.08%
2020/03/260313.5000.00312.0002310.01%
2020/03/250317.0000.00313.0002360.01%
2020/03/242293.0000.00295.0022430.82%
2020/03/231283.0000.00284.0012450.41%
2020/03/200307.0000.00306.5002480.01%
2020/03/1920287.6800.00288.00202458.14%
2020/03/180303.0000.00300.0002450.00%
2020/03/170310.0000.00306.5002480.01%
2020/03/160314.5000.00313.0002520.01%
2020/03/1310302.1000.00315.50102513.98%
2020/03/1220333.9500.00330.00202468.11%
2020/03/110364.0000.00359.0002420.01%
2020/03/105359.230.1365.50361.004.92471.99%
2020/03/0200.002.1388.56386.00-2.1305-0.68%
2020/02/261403.5000.00403.0013920.25%
2020/02/250395.0000.00392.5003950.01%
2020/02/120413.0000.00410.5004320.00%
2020/02/110410.0000.00408.5004340.00%
2020/02/060417.0000.00414.0004430.00%
2020/02/040417.0000.00415.0004620.00%
2020/02/0300.001392.00414.50-1471-0.21%
2020/01/310418.0000.00412.0004710.00%
2020/01/300408.0000.00400.0004690.00%
2020/01/200431.0000.00427.5004650.00%
2020/01/170433.003435.50430.50-3464-0.64%
2020/01/1600.002439.00438.00-2465-0.43%
2020/01/150439.0000.00438.0004660.00%
2020/01/140433.0000.00430.0004650.00%
2020/01/130428.0000.00425.5004640.00%
2020/01/100435.0000.00430.5004620.00%
2020/01/090439.0000.00432.0004660.00%
2020/01/080430.006428.58425.50-6465-1.28%
2020/01/070439.0000.00432.0004610.00%
2020/01/062445.5000.00445.0024570.44%
2020/01/030455.0000.00452.0004540.00%
2020/01/020455.0000.00453.0004550.01%
2019/12/314451.7900.00454.5044580.88%
2019/12/300460.0000.00459.0004580.01%
2019/12/270466.000.4466.00466.00-0.4458-0.08%
2019/12/262464.0600.00465.5024590.44%
2019/12/250466.0000.00463.5004610.01%
2019/12/240464.5000.00463.0004630.01%
2019/12/230465.0000.00463.0004640.01%
2019/12/200460.0000.00458.0004720.01%
2019/12/190462.0000.00459.0004880.01%
2019/12/180470.5000.00468.5004880.01%
2019/12/170478.5000.00475.0004930.00%
2019/12/123481.8300.00478.5035000.60%
2019/12/1100.002487.00486.00-2508-0.39%
2019/12/103479.3300.00480.0035040.59%
2019/12/030.1480.0000.00478.500.14960.02%
2019/12/024483.002490.00478.0024920.41%
2019/11/291480.0000.00485.0014850.21%
2019/11/261490.005495.20488.00-4457-0.87%
2019/11/2500.001486.00484.00-1440-0.23%
2019/11/221.2460.507478.71471.50-5.8420-1.38%
2019/11/210446.002444.50446.00-2355-0.56%
2019/11/2000.008441.75441.50-8352-2.27%
2019/11/190437.0000.00434.0003450.01%
2019/11/180430.0000.00428.0003430.01%
2019/11/150431.0000.00429.0003450.01%
2019/11/140433.5000.00430.0003450.01%
2019/11/130436.0000.00432.0003460.01%
2019/11/120.1432.5000.00430.000.13410.01%
2019/11/1110427.8000.00428.00103382.95%
2019/11/080446.0000.00444.0003320.01%
2019/11/070463.001463.00460.00-1320-0.30%
2019/11/060.1465.5000.00463.500.13210.02%
2019/11/050.1469.5000.00468.000.13170.02%
2019/11/044.1471.9800.00469.004.13141.29%
2019/10/3100.007481.79476.50-7302-2.32%
2019/10/3000.006461.50468.00-6287-2.09%
2019/10/290.2448.5000.00448.000.22760.06%
2019/10/280445.0000.00442.5002720.01%
2019/10/240443.5000.00443.0002690.01%
2019/10/214442.2500.00441.0042681.49%
2019/10/171445.0000.00440.0012620.38%
2019/10/160.1445.0000.00442.000.12590.05%
2019/10/150439.0000.00436.0002520.01%
2019/10/140445.0000.00442.0002520.01%
2019/10/093438.6700.00439.0032521.19%
2019/10/080445.0000.00442.0002500.01%
2019/10/070444.0000.00443.0002500.01%
2019/10/042445.5200.00446.0022480.81%
2019/10/0300.005459.20455.00-5243-2.05%
2019/10/011439.0000.00434.0012350.42%
2019/09/274446.8800.00443.0042331.72%
2019/09/241465.002471.00455.00-1225-0.44%
2019/09/232463.505480.00463.50-3214-1.40%
2019/09/172421.0000.00421.0021581.27%
2019/09/122426.5000.00429.0021511.32%
2019/09/094445.0000.00444.0041422.81%
2019/09/021441.0000.00447.5011360.73%
2019/08/260456.5000.00452.0001230.02%
2019/08/230488.5000.00484.0001190.03%
2019/08/220481.001479.00477.50-1116-0.85%
2019/08/201483.1600.00483.5011120.89%
2019/08/191475.0400.00475.5011100.91%
2019/08/140500.0000.00497.0001020.02%
2019/08/133497.0100.00496.0031032.92%
2019/08/120510.0000.00505.0001030.02%
2019/08/080515.0000.00509.0001040.02%
2019/07/294537.0000.00537.0041183.38%
2019/05/092551.501547.00545.0011630.61%
2019/04/2200.001587.00586.00-1164-0.61%
2019/04/171579.0000.00579.0011660.60%
2019/04/0900.001602.00600.00-1161-0.62%
2019/03/281610.001599.00598.0001530.00%
2019/03/201577.0000.00580.0011510.66%
2019/03/121575.0000.00572.0011470.68%
2019/03/0700.001585.00584.00-1155-0.65%
2019/02/221580.0000.00576.0011750.57%
2019/02/2000.001602.00600.00-1175-0.57%
2018/12/201532.0000.00526.0012540.39%
2018/12/051568.0000.00580.0012630.38%
2018/12/0300.001592.00580.00-1263-0.38%
2018/11/2800.001563.00552.00-1253-0.39%
2018/11/271556.002553.00561.00-1251-0.40%
2018/11/261534.0000.00532.0012470.40%
2018/11/211505.0000.00508.0012430.41%
2018/10/1600.001520.00525.00-1303-0.33%
2018/10/111494.0000.00500.0013040.33%
2018/10/011643.001651.00649.0003040.00%
2018/08/1500.001700.00686.00-1357-0.28%
2018/07/2700.000668.00662.0003380.00%
2018/07/1800.001606.00607.00-1326-0.31%
2018/07/130612.001610.00610.00-1324-0.31%
2018/07/111602.0000.00600.0013130.32%
2018/07/062618.001595.00608.0012990.33%
2018/06/201702.0000.00697.0013120.32%
2018/06/0600.001806.00818.00-1273-0.37%
2018/05/311770.002773.00800.00-1271-0.37%
2018/05/222789.002794.00782.0002810.00%
2018/05/031772.0000.00772.0013100.32%
2018/04/2400.001799.00800.00-1324-0.31%
2018/04/1200.001824.00825.00-1349-0.29%
2018/04/1100.001804.00813.00-1359-0.28%
2018/04/101785.0000.00792.0013590.28%
2018/03/2900.001862.00855.00-1376-0.27%
2018/03/231867.0000.00870.0014260.23%
2018/03/0800.001861.00861.00-1456-0.22%
2018/03/0500.004841.00840.00-4483-0.83%
2018/02/2300.001889.00889.00-1488-0.20%
2018/02/082883.5000.00854.0025070.39%
2018/02/0700.002898.50918.00-2498-0.40%
2018/02/062874.501899.00856.0014910.20%
2018/02/052920.0000.00922.0024910.41%
2018/02/0200.001943.00935.00-1497-0.20%
2018/01/314936.7500.00931.0045190.77%
2018/01/291946.0000.00946.0015270.19%
2018/01/2600.001.1960.00960.00-1.1532-0.20%
2018/01/245966.003957.33960.0025340.37%
2018/01/232983.001978.00978.0015370.19%
2018/01/2200.005974.80972.00-5539-0.93%
2018/01/191964.001960.00960.0005380.00%
2018/01/182969.502975.00966.0005380.00%
2018/01/175966.802973.00964.0035390.56%
2018/01/162962.5000.00960.0025370.37%
2018/01/151962.0000.00961.0015410.18%
2018/01/122963.0000.00966.0025480.36%
2018/01/051983.002994.00979.00-1535-0.19%
2018/01/023979.332986.00962.0015120.19%
精華 相關文章
精華 相關影音