倉佑 (1568)-凱基-彰化券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
28.10
漲跌
▼0.05
漲幅
-0.18%
成交量
267張
產業
上市汽車類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	5	28.20	28.10	-5	494	-1.01%
2024/06/07	0	0.00	5	28.45	28.50	-5	507	-0.99%
2024/06/05	5	29.54	0	0.00	29.40	5	528	0.95%
2024/06/04	0	0.00	1	30.05	29.95	-1	571	-0.18%
2024/05/31	1	29.45	0	0.00	29.45	1	602	0.17%
2024/05/27	1	29.95	1	30.05	29.95	0	664	0.00%
2024/05/24	5	31.77	0	0.00	31.80	5	739	0.68%
2024/05/22	0	0.00	1	31.85	31.65	-1	752	-0.13%
2024/05/21	1	31.80	0	0.00	31.80	1	760	0.13%
2024/05/16	1	31.55	0	0.00	31.35	1	787	0.13%
2024/05/09	2	30.90	0	0.00	30.50	2	803	0.25%
2024/04/19	0	0.00	4	28.14	28.35	-4	797	-0.50%
2024/04/17	1	28.95	0	0.00	28.90	1	804	0.12%
2024/04/15	0	0.00	1	29.55	29.55	-1	816	-0.12%
2024/04/11	2	30.48	0	0.00	30.25	2	815	0.25%
2024/04/10	1	31.05	0	0.00	30.95	1	821	0.12%
2024/04/09	1	30.85	1	31.00	30.90	0	824	0.00%
2024/04/02	1	30.85	1	31.20	30.75	0	835	0.00%
2024/03/26	1	30.50	1	30.65	30.40	0	863	0.00%
2024/03/25	1	31.30	0	0.00	31.15	1	867	0.12%
2024/03/14	1	30.70	0	0.00	30.60	1	1,099	0.09%
2024/03/07	0	0.00	1	33.30	33.10	-1	1,649	-0.06%
2024/03/06	0	0.00	1	33.90	33.90	-1	1,797	-0.06%
2024/03/05	2	34.75	0	0.00	33.90	2	1,794	0.11%
2024/02/27	2	34.38	47	34.32	34.30	-45	1,793	-2.51%
2024/02/26	0	0.00	2	33.45	33.70	-2	1,730	-0.12%
2024/02/16	1	31.80	0	0.00	31.65	1	1,998	0.05%
2024/02/15	0	0.00	1	29.85	30.65	-1	2,109	-0.05%
2024/01/22	2	28.65	0	0.00	28.85	2	2,752	0.07%
2024/01/16	1	29.20	0	0.00	29.10	1	3,321	0.03%
2024/01/12	7	29.63	1	29.40	29.40	6	3,949	0.15%
2024/01/11	2	30.08	1	30.30	29.80	1	4,095	0.02%
2024/01/10	4	29.91	4	29.98	30.10	0	4,140	0.00%
2024/01/09	1	31.45	1	30.95	30.85	0	4,200	0.00%
2024/01/04	1	32.35	30	32.01	32.00	-29	4,377	-0.66%
2023/12/28	0	0.00	1	33.00	32.95	-1	4,407	-0.02%
2023/12/27	1	33.00	0	0.00	32.90	1	4,420	0.02%
2023/12/26	0	0.00	10	33.25	33.15	-10	4,431	-0.23%
2023/12/25	2	33.30	0	0.00	33.25	2	4,438	0.05%
2023/12/20	2	33.40	0	0.00	33.70	2	4,501	0.04%
2023/12/19	3	33.35	1	33.05	33.35	2	4,511	0.04%
2023/12/18	12	33.65	0	0.00	33.40	12	4,505	0.27%
2023/12/15	7	34.29	0	0.00	34.25	7	4,513	0.16%
2023/12/14	13	35.12	12	35.95	35.00	1	4,510	0.02%
2023/12/13	1	35.60	0	0.00	35.35	1	4,507	0.02%
2023/12/12	1	35.25	2	35.28	35.00	-1	4,573	-0.02%
2023/12/11	13	35.23	0	0.00	35.40	13	4,884	0.27%
2023/12/08	13	36.22	11	36.49	36.55	2	5,045	0.04%
2023/12/07	17	38.36	19	37.66	36.00	-2	4,954	-0.04%
2023/12/06	5	35.54	0	0.00	35.90	5	4,665	0.11%
2023/12/05	0	0.00	1	34.75	34.95	-1	4,632	-0.02%
2023/12/04	12	35.55	2	35.63	35.25	10	4,642	0.22%
2023/12/01	7	35.66	7	36.00	36.45	0	4,552	0.00%
2023/11/30	0	0.00	1	33.40	33.65	-1	4,398	-0.02%
2023/11/28	0	0.00	5	33.12	33.00	-5	4,391	-0.11%
2023/11/27	6	32.83	3	32.90	32.30	3	4,389	0.07%
2023/11/23	1	33.60	0	0.00	33.45	1	4,394	0.02%
2023/11/22	3	33.82	4	34.00	33.80	-1	4,367	-0.02%
2023/11/21	13	34.05	3	34.45	33.80	10	4,340	0.23%
2023/11/20	1	34.60	0	0.00	34.60	1	4,294	0.02%
2023/11/17	13	34.69	3	34.82	34.60	10	4,257	0.23%
2023/11/16	0	0.00	2	34.20	34.15	-2	4,195	-0.05%
2023/11/15	16	34.68	5	34.56	34.45	11	4,139	0.27%
2023/11/14	17	33.16	16	33.34	33.75	1	4,018	0.02%
2023/11/13	1	31.90	3	31.43	31.90	-2	3,876	-0.05%
2023/11/09	2	29.70	0	0.00	29.80	2	3,774	0.05%
2023/11/08	21	32.05	17	31.90	30.55	4	3,729	0.11%
2023/11/07	0	0.00	1	32.70	32.45	-1	3,498	-0.03%
2023/11/06	3	32.18	0	0.00	32.15	3	3,504	0.09%
2023/11/02	2	32.48	4	32.59	32.30	-2	3,483	-0.06%
2023/11/01	3	32.23	3	32.45	32.00	0	3,450	0.00%
2023/10/31	4	33.24	2	32.55	32.00	2	3,421	0.06%
2023/10/30	1	33.00	7	33.39	33.00	-6	3,333	-0.18%
2023/10/27	1	34.15	1	33.75	33.60	0	3,276	0.00%
2023/10/26	0	0.00	2	35.05	34.00	-2	3,230	-0.06%
2023/10/25	1	35.25	2	37.00	35.30	-1	3,145	-0.03%
2023/10/24	11	37.70	7	38.19	36.90	4	3,011	0.13%
2023/10/23	23	37.57	11	37.68	36.90	12	2,697	0.44%
2023/10/20	34	38.15	32	38.50	38.75	2	2,492	0.08%
2023/10/19	4	34.55	5	34.26	35.45	-1	2,059	-0.05%
2023/10/18	3	32.65	2	32.35	32.25	1	1,905	0.05%
2023/10/17	10	32.27	10	32.53	32.45	0	1,850	0.00%
2023/10/16	3	31.27	1	31.30	31.60	2	1,771	0.11%
2023/10/13	3	31.88	4	32.13	31.95	-1	1,734	-0.06%
2023/10/12	1	30.10	0	0.00	30.35	1	1,620	0.06%
2023/10/03	0	0.00	2	29.40	29.20	-2	1,531	-0.13%
2023/09/28	0	0.00	1	29.30	28.75	-1	1,499	-0.07%
2023/09/25	7	29.54	13	29.46	29.35	-6	1,453	-0.41%
2023/09/20	0	0.00	2	28.55	28.50	-2	1,397	-0.14%
2023/09/19	0	0.00	1	28.60	28.85	-1	1,370	-0.07%
2023/09/18	5	29.10	5	28.75	28.90	0	1,339	0.00%
2023/09/15	8	28.67	10	29.01	29.20	-2	1,315	-0.15%
2023/09/14	7	30.01	21	29.69	29.80	-14	1,230	-1.14%
2023/09/13	25	28.33	22	27.10	28.80	3	892	0.34%
2023/09/12	16	27.08	0	0.00	27.00	16	664	2.41%
2023/09/07	1	26.60	0	0.00	27.10	1	650	0.15%
2023/09/04	1	26.85	1	26.10	26.10	0	769	0.00%
2023/08/31	1	26.00	3	25.85	25.85	-2	767	-0.26%
2023/08/25	0	0.00	1	24.35	24.60	-1	812	-0.12%
2023/08/14	2	24.40	0	0.00	24.40	2	877	0.23%
2023/08/10	0	23.85	0	0.00	23.70	0	879	0.00%
2023/08/09	2	26.35	0	0.00	26.00	2	859	0.23%
2023/07/19	0	0.00	0	23.95	23.60	0	791	0.00%
2023/07/06	3	25.50	0	0.00	25.40	3	775	0.39%
2023/06/26	0	0.00	1	26.20	26.10	-1	735	-0.14%
2023/06/21	0	0.00	1	26.50	26.50	-1	735	-0.14%
2023/06/13	0	26.85	0	0.00	27.25	0	701	0.00%
2023/06/12	1	27.75	23	27.90	26.85	-22	656	-3.35%
2023/06/09	0	0.00	20	27.45	26.10	-20	544	-3.67%
2023/06/08	20	26.81	3	25.87	25.80	17	519	3.27%
2023/06/07	10	25.78	0	0.00	25.40	10	486	2.06%
2023/06/06	3	25.70	0	0.00	25.85	3	482	0.62%
2023/06/05	11	27.01	0	0.00	26.45	11	475	2.31%
2023/06/02	3	25.55	0	0.00	26.65	3	428	0.70%
2023/05/29	0	0.00	2	25.48	25.60	-2	364	-0.55%
2023/04/10	0	0.00	1	24.20	24.35	-1	324	-0.31%
2023/03/10	0	0.00	8	23.93	23.75	-8	332	-2.41%
2023/02/10	0	0.00	1	24.20	23.90	-1	570	-0.18%
2023/02/02	7	24.53	1	24.60	24.60	6	577	1.04%
2023/02/01	0	0.00	1	23.75	24.55	-1	575	-0.17%
2023/01/12	0	0.00	2	22.50	22.45	-2	573	-0.35%
2023/01/06	0	0.00	1	23.00	22.90	-1	603	-0.17%
2023/01/05	2	22.95	0	0.00	22.70	2	616	0.32%
2023/01/04	0	0.00	7	22.65	22.80	-7	623	-1.12%
2022/12/29	0	0.00	1	22.35	22.50	-1	641	-0.16%
2022/12/28	2	23.45	0	0.00	22.80	2	651	0.31%
2022/12/20	0	0.00	1	23.60	22.75	-1	696	-0.14%
2022/12/19	1	23.35	0	0.00	23.65	1	705	0.14%
2022/12/13	0	0.00	1	24.45	24.35	-1	737	-0.14%
2022/12/09	10	24.95	15	24.67	24.50	-5	772	-0.65%
2022/12/08	0	0.00	9	25.25	25.25	-9	792	-1.14%
2022/12/07	10	24.83	10	25.05	25.05	0	803	0.00%
2022/12/05	0	0.00	10	25.25	25.50	-10	870	-1.15%
2022/12/02	0	0.00	2	25.50	25.60	-2	874	-0.23%
2022/12/01	3	25.42	1	25.55	25.25	2	876	0.23%
2022/11/30	0	0.00	1	25.55	25.45	-1	886	-0.11%
2022/11/29	3	24.98	2	25.55	26.25	1	853	0.12%
2022/11/25	1	23.45	0	0.00	23.40	1	928	0.11%
2022/11/17	0	0.00	1	23.60	23.75	-1	1,526	-0.07%
2022/11/16	5	23.56	0	0.00	23.20	5	1,561	0.32%
2022/11/15	1	23.80	0	0.00	23.35	1	1,584	0.06%
2022/11/14	0	0.00	1	23.60	23.60	-1	1,615	-0.06%
2022/11/11	1	23.10	0	0.00	23.05	1	1,635	0.06%
2022/11/07	0	0.00	1	23.95	23.65	-1	1,967	-0.05%
2022/11/04	1	23.25	0	0.00	23.65	1	2,016	0.05%
2022/10/06	0	0.00	4	24.20	24.30	-4	4,942	-0.08%
2022/09/26	0	0.00	3	25.00	24.35	-3	5,687	-0.05%
2022/09/22	6	26.05	6	26.65	26.50	0	5,718	0.00%
2022/09/16	6	28.35	0	0.00	27.55	6	5,822	0.10%
2022/09/13	0	0.00	13	29.00	28.90	-13	6,003	-0.22%
2022/09/12	19	28.28	8	28.48	28.40	11	6,045	0.18%
2022/09/08	0	0.00	0	28.80	29.00	0	6,096	0.00%
2022/09/07	1	28.59	0	0.00	28.30	1	6,335	0.02%
2022/09/06	2	29.15	1	28.40	28.40	1	6,555	0.02%
2022/09/05	13	29.31	25	29.08	28.90	-12	7,290	-0.16%
2022/09/02	11	30.90	14	31.14	30.30	-3	7,531	-0.04%
2022/09/01	1	30.20	3	30.30	30.25	-2	7,468	-0.03%
2022/08/30	1	29.55	3	30.28	30.30	-2	7,391	-0.03%
2022/08/29	9	29.05	6	29.35	29.35	3	7,339	0.04%
2022/08/26	3	30.75	15	31.49	30.20	-12	7,292	-0.16%
2022/08/25	1	30.55	5	30.05	29.50	-4	7,016	-0.06%
2022/08/24	2	29.78	0	29.75	29.80	2	6,923	0.03%
2022/08/23	0	0.00	2	28.00	28.85	-2	6,879	-0.03%
2022/08/22	6	28.45	7	28.04	28.00	-1	6,859	-0.01%
2022/08/18	0	29.40	1	29.15	29.60	-1	7,147	-0.01%
2022/08/17	13	29.21	13	29.00	29.25	0	7,376	0.00%
2022/08/16	22	29.93	22.1	29.73	29.45	-0.1	7,487	0.00%
2022/08/15	13	28.17	14	28.36	28.80	-1	7,337	-0.01%
2022/08/12	2	28.30	0	0.00	28.30	2	7,311	0.03%
2022/08/11	7	27.95	7	28.10	28.05	0	7,268	0.00%
2022/08/10	0	28.65	0	0.00	28.55	0	7,211	0.00%
2022/08/09	12	28.47	1	28.50	28.75	11	7,108	0.15%
2022/08/08	26	26.94	7	27.60	27.85	19	6,988	0.27%
2022/08/05	24	27.28	13	27.70	27.95	11	6,940	0.16%
2022/08/04	6	26.88	3	27.53	26.95	3	6,871	0.04%
2022/08/03	11	29.30	5	28.30	28.05	6	6,762	0.09%
2022/08/02	12	29.98	5	29.95	29.80	7	6,580	0.11%
2022/08/01	100	31.17	100	31.47	31.05	0	6,081	0.00%
2022/07/29	5	28.39	11	28.49	29.45	-6	5,151	-0.12%
2022/07/28	1	27.50	0	0.00	26.80	1	4,902	0.02%
2022/07/25	1	26.50	1	26.40	26.30	0	4,807	0.00%
2022/07/22	2	28.93	4	28.39	27.25	-2	4,776	-0.04%
2022/07/21	4	27.55	0	0.00	27.40	4	4,593	0.09%
2022/07/20	0	0.00	2	27.65	27.65	-2	4,547	-0.04%
2022/07/18	2	27.15	3	27.67	27.30	-1	4,400	-0.02%
2022/07/15	3	26.87	2	27.10	27.30	1	4,324	0.02%
2022/07/14	8	28.00	1	27.95	27.30	7	4,250	0.16%
2022/07/13	2	27.43	7.1	27.83	26.90	-5.1	4,150	-0.12%
2022/07/12	9.1	27.78	10	26.80	26.35	-0.9	4,007	-0.02%
2022/07/11	3	26.65	3.1	27.13	28.30	-0.1	3,864	0.00%
2022/07/08	1	24.70	6	25.20	26.25	-5	3,554	-0.14%
2022/07/07	0	0.00	20	23.69	23.90	-20	3,389	-0.59%
2022/07/06	5	22.50	0	0.00	22.50	5	3,367	0.15%
2022/07/05	0	0.00	5	23.50	23.75	-5	3,350	-0.15%
2022/06/29	2	24.68	0	0.00	24.35	2	3,255	0.06%
2022/06/27	1	24.40	2	24.50	25.10	-1	3,200	-0.03%
2022/06/24	0	0.00	1	24.90	24.25	-1	3,158	-0.03%
2022/06/23	2	24.03	0	0.00	24.50	2	3,097	0.06%
2022/06/22	2	24.10	2	22.80	22.90	0	2,998	0.00%
2022/06/17	0	26.05	1	26.40	26.25	-1	2,755	-0.03%
2022/06/16	1.1	27.60	1	28.20	27.05	0.1	2,669	0.00%
2022/06/14	205	30.22	216	28.59	28.10	-11	2,178	-0.50%	大買/大賣/
2022/06/13	18	28.00	7	29.63	30.45	11	1,412	0.78%
2022/06/10	5	26.96	9	26.83	27.70	-4	1,113	-0.36%
2022/06/01	4	25.50	4	26.00	25.70	0	989	0.00%
2022/05/30	0	0.00	1	25.85	25.90	-1	954	-0.10%
2022/05/27	5	25.60	0	0.00	26.00	5	930	0.54%
2022/05/26	8	27.00	5	27.88	26.65	3	885	0.34%
2022/05/25	309	25.79	313	25.29	26.30	-4	576	-0.69%	大買/大賣/
2022/05/24	8	25.43	15	25.85	25.90	-7	315	-2.22%
2022/05/10	0	0.00	1	19.10	19.05	-1	77	-1.29%
2022/04/07	2	21.25	2	20.95	20.95	0	105	0.00%
2022/03/31	0	0.00	1	20.50	20.40	-1	169	-0.59%
2022/03/25	0	20.90	0	0.00	20.30	0	194	0.02%
2022/03/24	0	0.00	1	20.25	20.20	-1	193	-0.52%
2022/03/23	1	20.30	0	0.00	20.35	1	195	0.51%
2022/03/22	0.1	20.55	0	0.00	20.35	0.1	195	0.03%
2022/03/21	0	20.35	0	0.00	20.50	0	196	0.02%
2022/03/11	0	20.40	0	0.00	20.20	0	203	0.02%
2022/03/10	0.1	20.68	0	0.00	20.25	0.1	204	0.04%
2022/03/08	1	20.10	0	0.00	20.00	1	206	0.49%
2022/03/04	2	20.65	0	0.00	20.85	2	204	0.98%
2022/01/21	0	0.00	1	21.75	21.20	-1	227	-0.44%
2022/01/20	1	21.05	0	0.00	21.40	1	227	0.44%
2021/12/28	0	0.00	1	23.50	23.55	-1	226	-0.44%
2021/12/27	2	24.03	2	24.18	23.95	0	221	0.00%
2021/12/24	7	22.00	6	22.98	23.00	1	174	0.57%
2021/11/24	0	0.00	1	21.90	21.85	-1	165	-0.60%
2021/11/23	1	21.90	0	0.00	21.80	1	165	0.60%
2021/11/09	1	22.20	1	22.40	22.30	0	178	0.00%
2021/10/27	0	0.00	1	22.45	22.60	-1	195	-0.51%
2021/10/22	0	0.00	1	22.20	22.00	-1	203	-0.49%
2021/10/21	1	22.20	0	0.00	22.20	1	213	0.47%
2021/10/20	1	22.30	0	0.00	22.10	1	228	0.44%
2021/10/05	0	0.00	2	19.00	19.65	-2	322	-0.62%
2021/09/03	1	22.70	0	0.00	22.65	1	698	0.14%
2021/08/11	1	24.80	0	0.00	24.10	1	765	0.13%
2021/08/10	1	24.90	0	0.00	25.10	1	776	0.13%
2021/07/29	1	27.30	0	0.00	27.75	1	876	0.11%
2021/07/27	1	28.60	0	0.00	27.90	1	900	0.11%
2021/07/26	1	28.80	0	0.00	28.70	1	904	0.11%
2021/07/20	0	0.00	0	26.80	26.55	0	911	0.00%
2021/07/13	5	29.60	0	0.00	27.90	5	1,001	0.50%
2021/07/12	0	0.00	10	28.66	29.70	-10	989	-1.01%
2021/07/09	10	28.48	0	0.00	28.50	10	981	1.02%
2021/07/06	0	0.00	3	29.20	28.75	-3	1,086	-0.28%
2021/07/05	0	0.00	2	29.18	28.90	-2	1,103	-0.18%
2021/07/02	2	28.98	2	28.88	28.95	0	1,179	0.00%
2021/06/29	5	28.61	0	0.00	28.45	5	1,712	0.29%
2021/06/25	5	28.78	0	0.00	29.00	5	1,771	0.28%
2021/06/24	0	0.00	1	29.40	29.40	-1	1,712	-0.06%
2021/06/21	1	24.35	0	0.00	24.45	1	1,710	0.06%
2021/06/16	1	24.45	0	0.00	24.45	1	2,364	0.04%
2021/06/08	1	25.30	0	0.00	25.10	1	2,693	0.04%
2021/05/17	0	0.00	2	23.05	22.20	-2	3,273	-0.06%
2021/05/13	0	0.00	1	25.35	24.80	-1	3,297	-0.03%
2021/05/12	0	0.00	2	25.00	24.00	-2	3,346	-0.06%
2021/05/11	1	27.25	2	26.20	26.40	-1	3,339	-0.03%
2021/05/10	1	27.95	0	0.00	28.15	1	3,359	0.03%
2021/05/04	1	26.15	0	0.00	27.00	1	3,530	0.03%
2021/04/27	3	30.70	2	30.60	30.50	1	3,748	0.03%
2021/04/26	0	0.00	1	30.75	31.10	-1	3,869	-0.03%
2021/04/23	1	31.00	0	0.00	31.00	1	4,001	0.02%
2021/04/22	1	30.20	0	0.00	30.00	1	4,373	0.02%
2021/04/21	7	31.71	1	31.70	31.50	6	4,575	0.13%
2021/04/20	1	31.95	2	32.50	32.35	-1	4,733	-0.02%
2021/04/15	1	33.30	0	0.00	32.90	1	5,501	0.02%
2021/04/14	1	32.00	0	0.00	31.85	1	5,548	0.02%
2021/04/13	4	33.61	0	0.00	32.80	4	5,531	0.07%
2021/04/12	1	34.30	4	34.55	34.30	-3	5,560	-0.05%
2021/04/09	2	35.80	0	0.00	35.00	2	5,569	0.04%
2021/04/08	5	36.63	4	36.55	36.00	1	5,533	0.02%
2021/04/06	16	37.08	6	37.86	35.80	10	5,369	0.19%
2021/04/01	15	34.55	37	35.46	35.75	-22	5,092	-0.43%
2021/03/31	12	31.30	1	32.25	32.50	11	4,860	0.23%
2021/03/29	2	31.33	3	31.45	31.15	-1	4,762	-0.02%
2021/03/26	0	0.00	1	31.30	31.20	-1	4,735	-0.02%
2021/03/25	2	31.20	4	30.99	30.85	-2	4,741	-0.04%
2021/03/24	7	31.49	1	30.70	31.10	6	4,720	0.13%
2021/03/23	3	31.63	3	31.30	30.60	0	4,699	0.00%
2021/03/22	23	33.35	20	32.15	31.20	3	4,654	0.06%
2021/03/19	58	32.44	57	33.14	33.00	1	4,561	0.02%
2021/03/18	3	30.22	8	31.43	32.45	-5	4,075	-0.12%
2021/03/17	9	29.16	8	30.00	29.50	1	3,906	0.03%
2021/03/16	8	28.59	9	29.06	28.60	-1	3,841	-0.03%
2021/03/12	0	0.00	1	27.85	27.35	-1	3,818	-0.03%
2021/03/10	1	27.40	0	0.00	27.50	1	3,848	0.03%
2021/03/09	1	28.45	2	27.50	27.30	-1	3,885	-0.03%
2021/03/08	1	29.15	1	29.40	28.30	0	3,891	0.00%
2021/03/05	39	29.62	38	29.27	29.55	1	3,884	0.03%
2021/03/04	6	28.88	1	29.20	29.80	5	3,773	0.13%
2021/03/03	0	0.00	5	26.00	27.10	-5	3,734	-0.13%
2021/02/22	5	28.76	6	28.36	28.55	-1	3,758	-0.03%
2021/02/19	4	27.70	2	28.20	27.90	2	3,730	0.05%
2021/02/18	0	0.00	16	27.70	27.90	-16	3,712	-0.43%
2021/02/17	1	27.00	0	0.00	27.00	1	3,695	0.03%
2021/02/04	0	0.00	5	26.65	27.50	-5	3,656	-0.14%
2021/02/03	3	27.73	0	0.00	27.05	3	3,641	0.08%
2021/02/02	0	0.00	1	26.20	26.45	-1	3,579	-0.03%
2021/02/01	3	25.93	1	26.40	25.75	2	3,555	0.06%
2021/01/29	5	28.80	0	0.00	27.55	5	3,520	0.14%
2021/01/28	3	28.55	1	29.45	28.40	2	3,495	0.06%
2021/01/27	3	29.23	7	29.52	30.10	-4	3,443	-0.12%
2021/01/26	0	0.00	1	29.35	27.80	-1	3,357	-0.03%
2021/01/25	6	28.62	0	0.00	28.50	6	3,321	0.18%
2021/01/21	1	29.55	0	0.00	29.30	1	3,218	0.03%
2021/01/20	0	0.00	2	29.65	30.85	-2	3,149	-0.06%
2021/01/19	2	32.90	1	33.15	31.60	1	3,071	0.03%
2021/01/18	1	32.70	2	31.55	32.20	-1	2,961	-0.03%
2021/01/15	9	32.51	6	32.47	32.30	3	2,896	0.10%
2021/01/14	3	29.53	7	30.67	31.60	-4	2,551	-0.16%
2021/01/13	6	29.86	0	0.00	28.75	6	2,318	0.26%
2021/01/12	5	30.45	13	30.80	29.50	-8	2,144	-0.37%
2021/01/11	19	27.91	24	28.58	28.65	-5	1,657	-0.30%
2021/01/08	4	26.05	3	26.05	26.05	1	1,442	0.07%
2021/01/07	6	23.42	3	23.25	23.70	3	1,310	0.23%
2021/01/06	1	22.20	1	21.60	21.55	0	1,240	0.00%
2021/01/05	1	23.60	0	0.00	23.00	1	1,213	0.08%
2021/01/04	0	0.00	1	23.00	23.55	-1	1,139	-0.09%
2020/12/28	1	21.50	0	0.00	21.45	1	1,080	0.09%
2020/12/18	1	22.65	0	0.00	22.45	1	1,018	0.10%
2020/12/16	0	0.00	3	23.20	23.20	-3	994	-0.30%
2020/12/15	3	22.60	3	23.30	22.30	0	971	0.00%
2020/12/14	0	0.00	13	22.15	22.30	-13	942	-1.38%
2020/12/11	3	22.40	0	0.00	21.75	3	931	0.32%
2020/12/08	13	23.20	0	0.00	23.40	13	894	1.45%
2020/12/03	8	23.54	18	24.02	22.90	-10	796	-1.26%
2020/12/02	5	24.25	0	0.00	24.50	5	742	0.67%
2020/11/30	13	25.38	1	25.15	25.45	12	664	1.80%
2020/11/27	0	0.00	12	23.75	23.90	-12	517	-2.32%
2020/11/26	0	0.00	68	21.62	21.75	-68	429	-15.85%
2020/11/25	1	19.50	0	0.00	19.80	1	387	0.26%
2020/11/11	0	0.00	5	18.29	18.30	-5	347	-1.44%
2020/10/27	0	0.00	5	17.65	18.25	-5	299	-1.67%
2020/10/26	5	17.90	3	18.70	17.75	2	285	0.70%
2020/10/23	4	18.50	1	17.80	18.65	3	265	1.13%
2020/10/22	1	17.50	1	17.80	18.00	0	182	0.00%
2020/07/23	0	0.00	2	15.43	15.30	-2	173	-1.16%
2020/07/10	0	17.00	6	16.23	16.20	-6	175	-3.39%
2020/07/09	3	16.40	0	0.00	16.40	3	173	1.73%
2020/07/06	3	16.30	3	16.80	16.30	0	171	0.00%
2020/07/02	3	16.05	0	0.00	15.95	3	169	1.77%
2020/06/23	0	0.00	10	16.08	16.15	-10	186	-5.36%
2020/06/18	0	0.00	1	16.10	16.10	-1	200	-0.50%
2020/06/09	1	16.40	0	0.00	16.35	1	233	0.43%
2020/05/27	0	0.00	1	16.30	16.10	-1	241	-0.41%
2020/05/26	1	16.10	0	0.00	16.10	1	240	0.42%
2020/03/11	0	16.80	0	0.00	16.55	0	114	0.03%
2020/02/24	6	17.50	0	0.00	17.35	6	105	5.71%
2020/02/07	2	17.70	0	0.00	17.70	2	105	1.89%
2019/10/24	0	0.00	1	20.10	20.05	-1	609	-0.16%
2019/09/27	0	0.00	5	20.85	20.80	-5	600	-0.83%
2019/08/27	1	23.15	1	22.95	22.25	0	544	0.00%
2019/08/26	5	24.30	0	0.00	23.85	5	508	0.98%
2019/08/21	1	23.90	0	0.00	23.55	1	445	0.22%
2019/08/20	0	0.00	1	24.00	24.00	-1	422	-0.24%
2019/08/14	0	0.00	3	22.50	22.50	-3	372	-0.81%
2019/08/13	2	23.90	3	24.17	23.30	-1	360	-0.28%
2019/08/12	7	23.76	0	0.00	23.80	7	353	1.98%
2019/08/08	2	24.10	11	24.10	24.10	-9	340	-2.64%
2019/08/07	16	24.37	2	23.50	23.80	14	321	4.36%
2019/08/06	24	24.58	28	24.39	24.85	-4	289	-1.38%
2019/08/05	7	23.57	11	22.85	23.80	-4	229	-1.74%
2019/07/31	1	22.75	5	22.00	23.00	-4	168	-2.37%
2019/07/30	5	21.20	2	20.90	21.70	3	102	2.94%
2019/07/10	0.1	19.80	0	0.00	19.80	0.1	84	0.09%
2019/07/03	0.1	20.50	0	0.00	20.00	0.1	90	0.08%
2019/03/26	0	0.00	3	19.90	19.85	-3	264	-1.14%
2019/03/20	2	20.40	0	0.00	20.30	2	311	0.64%
2019/03/13	1	19.70	0	0.00	19.85	1	307	0.33%
2019/03/12	0	0.00	3	19.70	19.60	-3	306	-0.98%
2019/03/11	1	19.75	1	19.80	19.70	0	307	0.00%
2019/03/06	3	19.85	0	0.00	19.75	3	302	0.99%
2019/03/05	6	20.09	0	0.00	20.15	6	297	2.02%
2019/02/11	2	18.35	0	0.00	18.40	2	265	0.75%
2019/01/17	0	0.00	5	19.16	19.00	-5	276	-1.81%
2019/01/14	3	18.40	0	0.00	18.40	3	284	1.05%
2018/12/22	6	20.90	0	0.00	20.90	6	291	2.06%
2018/12/21	8	21.22	8	21.38	21.40	0	289	0.00%
2018/12/19	0	0.00	4	20.05	20.00	-4	258	-1.55%
2018/12/18	6	19.30	0	0.00	19.40	6	255	2.35%
2018/12/17	6	19.41	24	19.76	19.40	-18	256	-7.01%
2018/12/14	18	19.45	8	20.25	19.45	10	258	3.86%
2018/12/05	1	18.70	0	0.00	18.70	1	240	0.41%
2018/11/28	0	0.00	1	18.40	18.30	-1	270	-0.37%
2018/11/20	2	18.58	0	0.00	18.65	2	314	0.64%
2018/10/16	2	18.90	14	18.55	18.60	-12	335	-3.58%
2018/10/11	7	18.65	0	0.00	18.60	7	327	2.14%
2018/09/26	7	21.50	0	0.00	21.70	7	284	2.46%
2018/08/21	0	0.00	2	23.70	23.55	-2	279	-0.72%
2018/08/20	0	0.00	2	23.70	23.50	-2	280	-0.71%
2018/08/16	0	0.00	2	23.95	24.00	-2	275	-0.73%
2018/08/15	0	0.00	4	24.05	24.15	-4	280	-1.43%
2018/08/10	1	26.25	0	0.00	25.55	1	282	0.35%
2018/08/03	1	26.05	0	0.00	26.30	1	285	0.35%
2018/07/31	0	0.00	2	26.00	26.10	-2	300	-0.66%
2018/07/27	0	0.00	2	25.80	26.35	-2	299	-0.67%
2018/07/25	2	25.50	0	0.00	25.45	2	299	0.67%
2018/07/24	0	0.00	5	25.50	25.60	-5	299	-1.67%
2018/07/18	2	26.60	0	0.00	26.70	2	311	0.64%
2018/07/17	5	26.62	2	26.60	26.55	3	314	0.96%
2018/06/28	2	28.20	0	0.00	28.35	2	336	0.59%
2018/06/21	2	30.00	1	29.80	29.80	1	339	0.29%
2018/06/20	8	31.77	3	31.80	30.60	5	332	1.50%
2018/04/18	0	0.00	1	29.90	29.45	-1	323	-0.31%
2018/03/30	3	30.80	0	0.00	30.90	3	362	0.83%
2018/03/28	3	31.30	0	0.00	30.75	3	392	0.76%
2018/03/27	1	31.80	0	0.00	31.70	1	388	0.26%
2018/03/19	2	33.25	1	33.40	33.40	1	399	0.25%
2018/02/27	1	32.50	0	0.00	32.90	1	504	0.20%
2018/02/26	0	0.00	5	32.86	32.40	-5	554	-0.90%
2018/02/23	6	32.68	0	0.00	32.80	6	566	1.06%
2018/02/06	2	30.00	0	0.00	30.05	2	676	0.30%
2018/02/01	0	0.00	3	34.40	34.10	-3	739	-0.41%
2018/01/23	0	0.00	1	34.40	34.60	-1	892	-0.11%
2018/01/19	21	36.09	0	0.00	35.10	21	924	2.27%
2018/01/12	0	0.00	1	35.05	35.05	-1	994	-0.10%
2018/01/05	2	36.50	2	36.20	36.20	0	1,061	0.00%