川寶 (1595)-凱基-彰化券商分點個股進出

台股 » 個股 » 川寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川寶

(1595)

可現股當沖

股價
35.75
漲跌
▲0.10
漲幅
+0.28%
成交量
6張
產業
上櫃電子零組件類股
39人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川寶 (1595)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/03	0	0.00	0.1	37.70	37.75	-0.1	20	-0.31%
2023/12/29	0	0.00	0.5	37.79	37.75	-0.5	20	-2.25%
2023/12/28	0	0.00	1	37.85	37.85	-1	20	-4.89%
2023/12/27	0	0.00	1	37.80	37.80	-1	20	-4.85%
2023/12/26	0	0.00	1	37.80	37.80	-1	20	-4.88%
2023/10/13	0	0.00	1	39.80	39.65	-1	34	-2.93%
2023/09/15	0	0.00	2	38.75	38.65	-2	51	-3.89%
2023/08/04	0	0.00	2	42.48	42.60	-2	56	-3.55%
2023/07/07	2	39.93	0	0.00	39.70	2	41	4.76%
2023/06/07	0	0.00	1	39.45	39.80	-1	39	-2.53%
2023/02/22	1	38.80	0	0.00	39.00	1	27	3.59%
2022/12/05	2	38.73	2	39.20	39.05	0	28	0.00%
2022/09/01	0	0.00	1	39.45	38.85	-1	18	-5.38%
2022/08/18	0	0.00	1	38.65	38.65	-1	23	-4.27%
2022/08/17	0	0.00	1	38.70	38.55	-1	23	-4.28%
2022/08/15	0	0.00	2	37.65	38.15	-2	23	-8.43%
2022/08/11	0	0.00	3	35.97	36.25	-3	23	-13.04%
2022/07/20	3	34.17	0	0.00	34.40	3	26	11.49%
2022/06/08	0	0.00	1	43.40	42.00	-1	28	-3.48%
2022/04/08	1	40.10	0	0.00	40.45	1	79	1.25%
2022/04/01	1	41.00	0	0.00	40.95	1	86	1.16%
2022/03/17	1	40.35	0	0.00	40.50	1	105	0.95%
2022/02/21	1	42.75	0	0.00	43.00	1	208	0.48%
2022/02/17	0	0.00	1	43.15	43.15	-1	235	-0.42%
2022/02/14	1	42.25	0	0.00	42.40	1	354	0.28%
2022/01/19	0	0.00	1	46.90	48.00	-1	398	-0.25%
2022/01/06	0	0.00	2	47.88	48.10	-2	386	-0.52%
2021/12/22	0	0.00	2	43.75	44.85	-2	381	-0.52%
2021/12/09	0	0.00	2	46.15	46.20	-2	384	-0.52%
2021/11/26	0	0.00	3	47.30	46.80	-3	403	-0.74%
2021/11/23	2	49.00	0	0.00	48.20	2	424	0.47%
2021/11/22	0	0.00	1	48.50	49.50	-1	421	-0.24%
2021/11/18	1	48.00	0	0.00	47.10	1	402	0.25%
2021/11/17	0	0.00	1	49.70	49.00	-1	391	-0.26%
2021/11/16	2	51.40	0	0.00	50.50	2	383	0.52%
2021/11/12	4	52.98	6	51.82	51.60	-2	360	-0.55%
2021/11/11	5	50.06	0	0.00	51.60	5	314	1.59%
2021/09/03	0	0.00	2	42.00	41.75	-2	251	-0.80%
2021/08/31	1	42.50	2	42.10	42.30	-1	227	-0.44%
2021/08/30	2	38.60	2	38.80	40.40	0	202	0.00%
2021/08/20	1	37.50	0	0.00	37.00	1	169	0.59%
2021/08/10	0	0.00	1	39.00	36.20	-1	138	-0.72%
2021/05/18	1	28.50	0	0.00	28.50	1	44	2.24%
2021/05/14	1	28.90	0	0.00	29.45	1	43	2.29%
2020/09/29	1	30.85	0	0.00	30.75	1	39	2.54%
2020/08/31	4	32.30	0	0.00	32.80	4	100	3.97%
2020/08/11	3	33.28	0	0.00	33.45	3	99	3.03%
2020/07/30	2	34.25	0	0.00	34.55	2	108	1.84%
2020/07/22	0	0.00	1	34.50	34.70	-1	108	-0.92%
2020/07/20	0	0.00	2	33.53	34.25	-2	106	-1.87%
2020/07/08	1	35.70	0	0.00	35.65	1	103	0.97%
2020/06/23	2	35.40	0	0.00	35.50	2	99	2.00%
2020/06/12	0	0.00	3	36.00	36.05	-3	100	-2.98%
2020/06/10	5	39.36	0	0.00	40.80	5	89	5.59%
2020/01/03	0	0.00	1	39.30	39.30	-1	66	-1.51%
2020/01/02	0	0.00	5	39.50	39.60	-5	68	-7.33%
2019/12/23	0	0.00	2	39.00	39.10	-2	76	-2.63%
2019/12/19	2	39.40	0	0.00	39.40	2	76	2.60%
2019/12/16	1	38.90	0	0.00	38.80	1	77	1.30%
2019/12/05	4	38.45	2	38.45	38.45	2	78	2.53%
2019/11/15	1	38.50	0	0.00	38.35	1	82	1.22%
2019/10/18	2	42.65	0	0.00	42.60	2	53	3.73%
2019/10/02	0	0.00	1	42.70	43.20	-1	50	-1.98%
2019/08/20	1	38.10	0	0.00	38.20	1	51	1.94%
2019/07/18	1	39.50	0	0.00	38.80	1	43	2.28%
2019/07/15	0	0.00	3	40.05	40.00	-3	40	-7.40%
2019/07/11	0	0.00	7	40.11	40.15	-7	40	-17.21%
2019/07/08	0	0.00	2	40.50	40.15	-2	41	-4.82%
2019/07/05	12	42.33	5	42.15	42.20	7	39	17.54%
2019/06/27	2	40.30	0	0.00	41.50	2	35	5.69%
2019/06/17	5	40.50	0	0.00	40.50	5	29	17.06%
2018/07/02	0.1	62.10	0	0.00	62.10	0.1	79	0.06%
2018/05/14	0	0.00	2	62.10	62.30	-2	113	-1.76%
2018/05/10	0	0.00	1	64.70	64.30	-1	111	-0.90%
2018/05/09	1	64.30	0	0.00	63.60	1	111	0.90%
2018/05/08	1	62.50	0	0.00	62.50	1	110	0.90%
2018/04/30	0	0.00	1	63.40	63.40	-1	115	-0.87%
2018/04/19	0	0.00	1	67.50	66.30	-1	116	-0.86%
2018/04/17	2	67.40	0	0.00	66.30	2	113	1.76%
2018/04/12	1	69.00	0	0.00	69.00	1	112	0.89%
2018/03/07	0	0.00	1	64.00	63.50	-1	69	-1.44%
2018/03/01	1	64.30	0	0.00	64.20	1	72	1.39%