宏佳騰 (1599)-凱基-彰化券商分點個股進出

台股 » 個股 » 宏佳騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏佳騰

(1599)

可現股當沖

股價
31.55
漲跌
▲0.05
漲幅
+0.16%
成交量
39張
產業
上櫃電機機械類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏佳騰 (1599)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	31.60	0	0.00	31.55	0	48	0.07%
2024/04/22	0.1	31.50	0	0.00	31.45	0.1	48	0.21%
2024/04/19	0	32.00	0	0.00	31.40	0	48	0.02%
2024/04/12	0	0.00	0	32.45	32.20	0	47	-0.09%
2024/03/26	0.1	32.90	0	0.00	32.55	0.1	45	0.11%
2024/03/20	0.1	31.70	0	0.00	31.35	0.1	43	0.23%
2024/03/19	0	31.65	0	0.00	31.55	0	42	0.05%
2024/03/14	0.1	33.76	0	0.00	33.55	0.1	38	0.16%
2024/03/13	0	34.30	1	34.30	34.00	-1	36	-2.62%
2024/03/06	0	34.83	0	0.00	34.70	0	38	0.08%
2024/03/05	0.1	35.00	0	0.00	34.70	0.1	39	0.37%
2024/02/29	0	0.00	5	34.65	34.70	-5	40	-12.29%
2024/02/23	0	34.50	0	0.00	34.25	0	41	0.04%
2024/02/22	0	34.50	0	0.00	34.40	0	41	0.06%
2024/02/20	0.1	34.55	0	0.00	34.45	0.1	41	0.12%
2024/02/16	0.2	34.29	0	0.00	34.15	0.2	42	0.50%
2024/02/05	0	34.40	0	0.00	34.55	0	42	0.02%
2024/01/26	0.1	34.70	0	0.00	34.65	0.1	43	0.23%
2024/01/24	0	0.00	2	34.75	34.70	-2	41	-4.80%
2024/01/18	0	34.95	0	0.00	34.80	0	42	0.02%
2024/01/16	0	35.30	0	0.00	35.30	0	42	0.02%
2024/01/09	0	35.40	0	0.00	35.25	0	43	0.02%
2024/01/04	0	35.45	0	0.00	35.45	0	43	0.02%
2023/12/28	0	35.15	0	0.00	35.30	0	42	0.07%
2023/12/22	0	0.00	9	35.00	35.00	-9	42	-21.05%
2023/12/21	0	35.00	0	0.00	34.95	0	44	0.05%
2023/12/20	2	34.80	0	0.00	34.80	2	43	4.62%
2023/12/12	0.1	34.90	0	0.00	34.60	0.1	49	0.20%
2023/11/17	0	0.00	26	35.25	35.00	-26	67	-38.27%
2023/11/16	5	35.20	7	35.20	35.10	-2	68	-2.92%
2023/11/15	10	35.45	56	35.39	35.25	-46	68	-66.68%
2023/11/13	40	34.46	43	34.46	34.90	-3	71	-4.16%
2023/11/10	1	35.80	24	35.80	35.65	-23	69	-33.03%
2023/11/01	0	35.20	0	0.00	35.40	0	83	0.02%
2023/10/31	0	35.35	0	0.00	35.35	0	83	0.01%
2023/10/26	0	35.60	3	35.45	35.35	-3	88	-3.38%
2023/10/24	0	35.60	0	0.00	35.50	0	90	0.01%
2023/10/13	0	36.05	0	0.00	35.80	0	99	0.01%
2023/10/03	0	36.15	0	0.00	36.05	0	103	0.01%
2023/09/28	0	36.00	14	35.85	35.75	-14	104	-13.39%
2023/09/27	0.1	36.00	0	0.00	35.75	0.1	104	0.11%
2023/09/22	28	36.25	88	36.25	36.30	-60	103	-57.85%
2023/09/15	28	36.75	58	36.72	36.70	-30	100	-29.79%
2023/09/14	40	36.45	131	36.46	36.45	-91	98	-92.71%	大賣/
2023/09/12	48	37.32	91	37.35	37.50	-43	95	-44.92%
2023/09/11	0	0.00	1	37.10	36.95	-1	90	-1.10%
2023/09/08	0	0.00	145	37.17	37.05	-145	90	-160.78%	大賣/鉅額交易
2023/09/07	0	0.00	8	37.40	37.10	-8	86	-9.20%
2023/09/06	0.1	37.80	10	37.57	37.50	-9.9	85	-11.56%
2023/09/05	0	0.00	10	37.58	37.55	-10	85	-11.72%
2023/09/04	0	0.00	6	37.25	37.30	-6	85	-7.04%
2023/09/01	0	0.00	2	37.10	37.10	-2	88	-2.26%
2023/08/30	0	0.00	0.7	36.91	37.05	-0.7	86	-0.81%
2023/08/25	1	36.00	0	0.00	36.25	1	82	1.22%
2023/08/24	0.1	35.60	0	0.00	35.50	0.1	82	0.12%
2023/08/23	0.1	35.25	0	0.00	35.25	0.1	80	0.06%
2023/08/22	0.1	35.39	0	0.00	35.20	0.1	79	0.15%
2023/08/21	0	35.70	0	0.00	35.40	0	78	0.04%
2023/08/18	0	35.95	0	0.00	35.50	0	77	0.01%
2023/08/17	0.1	35.88	0	0.00	35.75	0.1	76	0.13%
2023/08/16	0.1	36.05	0	0.00	35.85	0.1	74	0.07%
2023/08/15	0	36.20	0	0.00	36.00	0	74	0.03%
2023/08/10	1	36.50	0	0.00	36.45	1	72	1.38%
2023/08/09	0.1	36.51	0	0.00	36.20	0.1	68	0.16%
2023/08/08	0.1	36.75	0	0.00	36.55	0.1	63	0.13%
2023/08/07	0	36.80	0	0.00	36.70	0	63	0.03%
2023/08/04	0.2	36.92	0	0.00	36.70	0.2	62	0.24%
2023/08/02	0.1	37.05	6	36.88	36.85	-5.9	62	-9.39%
2023/07/26	0	37.15	0	0.00	36.95	0	58	0.02%
2023/07/21	0	37.05	0	0.00	36.95	0	54	0.02%
2023/07/19	0	37.15	0	0.00	36.95	0	54	0.02%
2023/07/18	0.1	37.35	0	0.00	37.10	0.1	54	0.25%
2023/07/11	0	0.00	2	37.93	38.00	-2	53	-3.76%
2023/07/05	0.1	38.25	0	0.00	37.95	0.1	54	0.18%
2023/07/03	0	0.00	1	37.90	38.00	-1	53	-1.87%
2023/06/20	1	37.95	0	0.00	37.85	1	54	1.84%
2023/06/16	0.1	38.10	0	0.00	37.80	0.1	54	0.18%
2023/06/15	0	0.00	1	37.65	37.70	-1	53	-1.86%
2023/06/13	0.1	38.00	0	0.00	37.80	0.1	54	0.18%
2023/05/29	0	38.05	0	0.00	38.00	0	57	0.05%
2023/05/22	0	37.95	0	0.00	38.05	0	61	0.03%
2023/05/16	0.1	37.74	13	37.10	37.55	-12.9	65	-19.55%
2023/05/12	0	37.75	0	0.00	37.50	0	67	0.03%
2023/05/11	0.1	37.88	0	0.00	37.40	0.1	67	0.18%
2023/05/09	0	0.00	15	37.61	37.80	-15	67	-22.20%
2023/05/08	0.2	37.95	0	0.00	37.85	0.2	67	0.22%
2023/05/05	0	37.95	0	0.00	37.75	0	68	0.06%
2023/05/04	0	38.00	0	0.00	37.80	0	69	0.04%
2023/05/03	0	38.00	0	0.00	37.80	0	69	0.03%
2023/05/02	0	0.00	2	38.00	37.95	-2	69	-2.88%
2023/04/28	0	37.90	0	0.00	37.95	0	68	0.03%
2023/04/26	0	38.05	0	0.00	37.90	0	68	0.03%
2023/04/25	0	38.35	0	0.00	37.95	0	68	0.01%
2023/04/20	0	0.00	7	38.62	38.50	-7	68	-10.17%
2023/04/18	0	0.00	3	39.25	39.05	-3	68	-4.40%
2023/04/17	0	0.00	1	39.45	39.25	-1	68	-1.46%
2023/04/11	0	0.00	21	38.77	38.70	-21	65	-32.01%
2023/02/22	1	39.05	0	0.00	39.35	1	66	1.49%
2023/02/21	0	0.00	2	39.15	39.20	-2	66	-3.02%
2023/02/03	0	0.00	28	39.99	40.10	-28	59	-46.68%
2023/02/01	0	0.00	6	39.95	39.95	-6	59	-10.07%
2022/12/19	1	40.15	0	0.00	40.00	1	84	1.19%
2022/12/06	0	0.00	3	41.60	41.55	-3	100	-2.98%
2022/12/01	0	0.00	2	41.90	41.85	-2	106	-1.89%
2022/11/28	0	0.00	2	42.00	42.20	-2	117	-1.70%
2022/11/22	0	0.00	6	41.82	41.95	-6	126	-4.74%
2022/11/21	3	42.00	0	0.00	41.80	3	129	2.32%
2022/11/17	0	0.00	3	41.70	41.60	-3	131	-2.28%
2022/10/20	2	39.03	0	0.00	39.00	2	139	1.44%
2022/09/29	0	0.00	5	41.10	41.30	-5	139	-3.57%
2022/09/21	0.1	45.20	0	0.00	45.50	0.1	137	0.07%
2022/09/19	0	0.00	1	50.40	50.60	-1	132	-0.75%
2022/09/15	0	0.00	9	51.00	50.50	-9	133	-6.76%
2022/09/13	0	0.00	16	50.50	50.70	-16	131	-12.16%
2022/09/06	5	49.45	0	0.00	49.40	5	130	3.83%
2022/09/02	1	50.70	0	0.00	50.20	1	130	0.76%
2022/08/31	0	0.00	1	48.80	49.55	-1	123	-0.81%
2022/08/25	0	0.00	1	46.40	46.30	-1	122	-0.82%
2022/08/24	0	0.00	1	46.15	46.15	-1	122	-0.82%
2022/08/19	0	0.00	5	46.42	46.50	-5	131	-3.79%
2022/08/12	0	0.00	3	45.45	46.00	-3	143	-2.09%
2022/08/11	1	45.00	0	0.00	45.25	1	143	0.70%
2022/07/28	0	0.00	6	45.10	45.20	-6	181	-3.30%
2022/07/26	0	0.00	7	44.83	44.65	-7	193	-3.61%
2022/07/25	0	44.80	0	0.00	45.00	0	197	0.01%
2022/07/22	2	44.40	0	0.00	44.95	2	203	0.98%
2022/07/21	5	44.50	0	0.00	44.50	5	212	2.35%
2022/07/20	0.1	44.75	0	0.00	44.05	0.1	221	0.02%
2022/07/14	0	0.00	15	43.90	44.05	-15	321	-4.66%
2022/07/13	0	0.00	6	43.85	43.60	-6	330	-1.82%
2022/07/12	0	0.00	20	42.84	42.95	-20	354	-5.64%
2022/07/11	20	43.36	0	0.00	43.50	20	370	5.40%
2022/07/07	11	41.97	0	0.00	42.25	11	419	2.62%
2022/07/06	23	41.89	0	0.00	42.05	23	483	4.76%
2022/07/05	38	42.78	0	0.00	43.40	38	509	7.46%
2022/07/04	4	42.35	0	0.00	42.40	4	511	0.78%
2022/07/01	30	41.80	0	0.00	41.70	30	515	5.82%
2022/06/30	36	43.63	0	0.00	43.70	36	519	6.92%
2022/06/29	10	44.78	0	0.00	44.80	10	523	1.91%
2022/06/28	2	44.85	0	0.00	44.60	2	525	0.38%
2022/06/24	16	44.73	0	0.00	44.75	16	532	3.00%
2022/06/23	35	44.28	0	0.00	44.50	35	535	6.54%
2022/06/22	20.3	44.25	0	0.00	44.25	20.3	539	3.76%
2022/06/21	63	45.76	1	46.40	46.40	62	537	11.53%
2022/06/20	37	44.91	0	0.00	45.10	37	541	6.84%
2022/06/09	0	0.00	1	48.95	48.95	-1	541	-0.18%
2022/06/08	0	0.00	2	48.75	48.80	-2	543	-0.37%
2022/06/06	0	0.00	3	49.00	48.95	-3	543	-0.55%
2022/05/31	0	0.00	8	49.41	49.40	-8	555	-1.44%
2022/05/30	0	0.00	12	49.60	49.75	-12	555	-2.16%
2022/05/26	0	0.00	10	48.63	48.60	-10	554	-1.80%
2022/05/25	0	0.00	10	47.99	48.20	-10	554	-1.80%
2022/05/24	0	0.00	2	48.40	47.30	-2	553	-0.36%
2022/05/23	0	0.00	10	47.90	47.75	-10	554	-1.80%
2022/05/20	0	0.00	50	47.93	48.00	-50	559	-8.93%
2022/05/17	6.3	47.65	17	47.72	47.60	-10.7	572	-1.87%
2022/05/16	20	47.60	20	47.60	47.50	0	574	0.00%
2022/05/13	7	47.66	0	0.00	48.00	7	584	1.20%
2022/05/12	179	46.92	50	46.85	46.95	129	597	21.60%	大買/鉅額交易
2022/05/11	21	48.55	0	0.00	48.50	21	603	3.48%
2022/05/10	45.1	49.48	0	0.00	49.75	45.1	603	7.47%
2022/05/09	130	48.89	50	48.60	49.40	80	606	13.19%	大買/
2022/05/06	10	50.05	2	50.15	50.20	8	602	1.33%
2022/05/04	10	51.30	0	0.00	51.30	10	602	1.66%
2022/05/03	22	52.79	10	52.80	52.90	12	601	1.99%
2022/04/29	4	52.50	0	0.00	52.80	4	603	0.66%
2022/04/28	4	52.70	0	0.00	52.00	4	616	0.65%
2022/04/27	14	52.79	0	0.00	52.80	14	615	2.28%
2022/04/25	17.8	55.51	0	0.00	54.20	17.8	627	2.83%
2022/04/22	2	58.90	0	0.00	58.10	2	631	0.32%
2022/04/21	2	58.75	4.7	59.16	60.00	-2.7	657	-0.41%
2022/04/20	2.7	57.63	3	57.90	57.20	-0.3	738	-0.04%
2022/04/19	10	57.50	0	0.00	56.90	10	731	1.37%
2022/04/18	5	57.36	3	58.00	58.00	2	730	0.27%
2022/04/15	13	59.05	18	58.80	58.20	-5	716	-0.70%
2022/04/14	10	58.30	20	58.30	59.40	-10	713	-1.40%
2022/04/13	90	59.09	0	0.00	59.00	90	711	12.65%
2022/04/12	89	57.89	6.8	57.65	59.00	82.2	694	11.84%
2022/04/11	68	55.73	0	56.20	56.20	68	645	10.53%
2022/04/08	20	52.97	4	53.00	53.80	16	647	2.47%
2022/04/07	34	53.56	5	54.40	52.60	29	698	4.15%
2022/04/06	70	53.99	0	0.00	53.60	70	761	9.19%
2022/04/01	36	53.29	0	0.00	53.90	36	770	4.68%
2022/03/31	13.1	52.81	1	52.80	52.50	12.1	838	1.44%
2022/03/30	22	52.42	0	0.00	52.60	22	880	2.50%
2022/03/29	65.1	52.45	0	0.00	52.10	65.1	879	7.40%
2022/03/28	50	51.49	0	0.00	52.20	50	878	5.69%
2022/03/25	93	52.36	0	0.00	52.40	93	883	10.52%
2022/03/24	4	53.30	0	0.00	53.50	4	876	0.46%
2022/03/23	71	53.53	0	0.00	53.40	71	876	8.10%
2022/03/22	111	52.49	0	0.00	52.80	111	871	12.74%	大買/鉅額交易
2022/03/21	108	52.25	0	0.00	52.70	108	870	12.41%	大買/鉅額交易
2022/03/18	12	51.55	0	0.00	51.60	12	869	1.38%
2022/03/17	19	51.56	0	0.00	51.50	19	870	2.18%
2022/03/16	20	51.05	0	0.00	51.00	20	872	2.29%
2022/03/15	38	51.12	4	51.10	51.30	34	875	3.88%
2022/03/11	133.1	51.25	0	0.00	52.10	133.1	873	15.24%	大買/鉅額交易
2022/03/10	91	52.41	0	0.00	52.40	91	870	10.46%
2022/03/09	39.2	51.29	2	50.90	51.40	37.2	868	4.28%
2022/03/08	40	50.38	0	0.00	50.60	40	868	4.61%
2022/03/07	76	51.27	10	50.50	51.90	66	863	7.64%
2022/03/04	11	53.66	1	54.00	52.10	10	857	1.17%
2022/03/03	34.1	54.00	0	0.00	54.10	34.1	856	3.98%
2022/03/02	0	0.00	1	53.80	54.20	-1	855	-0.12%
2022/02/24	2	53.00	3	54.20	53.40	-1	854	-0.12%
2022/02/23	2	55.00	0	0.00	55.00	2	848	0.24%
2022/02/22	5	54.52	1	54.80	54.00	4	844	0.47%
2022/02/21	34	55.19	2	55.60	55.40	32	842	3.80%
2022/02/18	0	0.00	1	54.60	54.20	-1	836	-0.12%
2022/02/17	10	54.90	0	0.00	53.60	10	845	1.18%
2022/02/16	5	54.20	1	54.20	54.30	4	854	0.47%
2022/02/15	3	54.57	5	54.40	54.00	-2	854	-0.23%
2022/02/14	11	55.28	0	0.00	55.60	11	848	1.30%
2022/02/11	30	54.10	3	54.60	54.80	27	840	3.21%
2022/02/10	21	53.80	5	53.70	53.70	16	833	1.92%
2022/02/09	1	54.20	0	0.00	54.10	1	841	0.12%
2022/02/08	62	52.26	0	0.00	52.70	62	849	7.30%
2022/02/07	46	52.30	0.2	52.10	52.40	45.8	881	5.20%
2022/01/26	1	50.50	0	0.00	50.30	1	880	0.11%
2022/01/25	0.2	49.50	0	0.00	48.50	0.2	888	0.02%
2022/01/24	5	49.50	0	0.00	49.65	5	880	0.57%
2022/01/21	33	49.87	3	50.40	49.85	30	876	3.42%
2022/01/19	35	51.85	0	0.00	51.80	35	861	4.06%
2022/01/18	3.1	53.48	2	54.80	53.20	1.1	845	0.13%
2022/01/17	103	53.89	0	0.00	54.50	103	830	12.41%	大買/鉅額交易
2022/01/14	6	54.42	0	0.00	54.20	6	811	0.74%
2022/01/13	9.5	55.35	10	56.41	57.50	-0.5	748	-0.07%
2022/01/12	42	52.65	0	0.00	52.30	42	640	6.56%
2022/01/11	25	51.11	0	0.00	51.30	25	623	4.01%
2022/01/10	25	50.78	0	0.00	50.70	25	614	4.07%
2022/01/07	30	51.70	0	0.00	50.60	30	604	4.96%
2022/01/06	55	52.00	5	52.20	51.80	50	589	8.48%
2022/01/05	21	51.60	0	0.00	51.40	21	574	3.65%
2022/01/04	61	51.32	19	50.43	51.10	42	558	7.52%
2022/01/03	102	51.58	4	52.88	51.80	98	542	18.08%	大買/
2021/12/30	20	49.80	6	52.25	50.70	14	512	2.73%
2021/12/29	62	48.08	2	51.70	50.30	60	458	13.08%
2021/12/28	128	47.36	0	0.00	47.05	128	391	32.67%	大買/鉅額交易
2021/12/27	30	48.68	0	0.00	47.65	30	377	7.95%
2021/12/24	39	47.41	0	48.85	48.85	39	304	12.79%
2021/12/23	5	44.35	0	0.00	44.45	5	260	1.92%
2021/12/22	45	44.70	0	0.00	44.90	45	259	17.34%
2021/12/21	24	44.15	0	0.00	45.00	24	253	9.47%
2021/12/15	5	43.10	0	0.00	43.10	5	244	2.05%
2021/12/10	10	44.90	0	0.00	44.75	10	242	4.12%
2021/12/09	0	0.00	10	44.50	44.40	-10	240	-4.17%
2021/12/07	0	0.00	6	43.45	43.45	-6	233	-2.57%
2021/12/03	20	43.30	0	0.00	43.35	20	232	8.62%
2021/12/02	20	43.43	0	0.00	43.40	20	231	8.64%
2021/12/01	5	43.45	0	0.00	43.50	5	230	2.17%
2021/11/26	4	44.20	0.1	43.80	44.20	3.9	227	1.72%
2021/11/25	6	44.95	0	0.00	44.70	6	226	2.65%
2021/11/18	10	44.45	0	0.00	44.50	10	214	4.67%
2021/11/17	20	44.73	0	0.00	44.80	20	211	9.45%
2021/11/16	56	45.64	0	0.00	44.95	56	210	26.58%
2021/11/15	61	44.83	0	0.00	44.90	61	198	30.79%
2021/11/08	19	44.96	0	0.00	44.70	19	166	11.38%
2021/11/04	0.1	44.67	0	0.00	45.00	0.1	142	0.07%
2021/10/28	25	40.35	0	0.00	40.20	25	85	29.19%
2021/10/26	0	0.00	0.3	38.45	38.50	-0.3	79	-0.33%
2021/09/27	0	0.00	4	39.35	39.35	-4	100	-3.99%
2021/09/16	0	41.80	0	0.00	41.55	0	105	0.03%
2021/09/09	0	40.55	0	0.00	40.55	0	115	0.01%
2021/08/17	0	0.00	0.3	41.00	40.00	-0.3	150	-0.17%
2021/08/09	2	41.35	0	0.00	41.35	2	166	1.20%
2021/08/06	7	41.39	0	0.00	41.35	7	169	4.13%
2021/07/13	0.2	42.78	1	42.70	42.35	-0.8	525	-0.15%
2021/07/12	0.1	42.80	0	0.00	42.95	0.1	526	0.01%
2021/07/01	0	0.00	5	42.60	43.00	-5	588	-0.85%
2021/06/24	0	0.00	11	44.03	43.30	-11	640	-1.72%
2021/06/18	0	0.00	5	42.60	42.45	-5	695	-0.72%
2021/06/15	0	0.00	1	42.35	42.55	-1	716	-0.14%
2021/06/04	0	0.00	3	41.55	41.50	-3	715	-0.42%
2021/06/01	1	41.30	0	0.00	41.50	1	716	0.14%
2021/05/31	0	0.00	2	41.45	41.20	-2	713	-0.28%
2021/05/19	0	0.00	2	38.73	39.15	-2	705	-0.28%
2021/05/18	0	0.00	1	38.30	39.00	-1	704	-0.14%
2021/05/17	1	37.60	0	0.00	36.90	1	703	0.14%
2021/05/13	1	37.50	1	39.70	39.20	0	699	0.00%
2021/05/12	1	40.60	0	0.00	39.05	1	695	0.14%
2021/05/11	1	41.85	0	0.00	41.20	1	685	0.15%
2021/05/07	0	0.00	1	43.05	43.05	-1	671	-0.15%
2021/05/03	25	44.48	0	0.00	43.75	25	649	3.85%
2021/04/28	2	47.40	0	0.00	47.30	2	617	0.32%
2021/04/27	5	52.10	3	51.53	51.90	2	581	0.34%
2021/04/26	18	51.33	1.1	51.29	53.30	16.9	519	3.26%
2021/04/23	1	46.00	0	0.00	48.60	1	453	0.22%
2021/04/22	1	44.00	0	0.00	44.40	1	417	0.24%
2021/04/21	0	0.00	1	43.80	43.25	-1	401	-0.25%
2021/04/20	0	0.00	1	43.20	43.95	-1	398	-0.25%
2021/04/19	2	43.50	1	43.50	43.50	1	400	0.25%
2021/04/15	1	42.10	0	0.00	42.10	1	399	0.25%
2021/04/13	2	43.33	0	0.00	42.75	2	392	0.51%
2021/04/12	0	0.00	20	42.25	43.70	-20	385	-5.19%
2021/04/09	0	0.00	1	42.35	41.85	-1	371	-0.27%
2021/04/07	0	0.00	1	41.40	41.45	-1	360	-0.28%
2021/03/31	0	0.00	10	42.50	41.85	-10	344	-2.91%
2021/03/30	1	42.30	0	0.00	42.35	1	334	0.30%
2021/03/29	1	41.30	2	41.95	42.05	-1	326	-0.31%
2021/03/26	117	41.01	0	0.00	41.10	117	308	37.87%	大買/鉅額交易
2021/03/24	0	0.00	5	39.78	39.95	-5	256	-1.95%
2021/03/23	0	0.00	3	39.72	40.10	-3	255	-1.17%
2021/03/22	3	38.98	12	39.92	40.00	-9	250	-3.60%
2021/03/19	4	38.40	4	38.81	38.90	0	241	0.00%
2021/03/18	3	37.80	0	0.00	38.05	3	239	1.25%
2021/03/17	6	37.35	0	0.00	37.20	6	245	2.44%
2021/02/24	2	37.80	2	37.35	37.35	0	246	0.00%
2021/02/22	5	37.15	0	0.00	37.40	5	243	2.06%
2021/01/25	1	37.40	0	0.00	37.15	1	222	0.45%
2021/01/20	0	0.00	8	37.83	37.85	-8	217	-3.68%
2021/01/18	2	37.85	0	0.00	37.70	2	210	0.95%
2021/01/15	0	0.00	1	38.60	38.50	-1	206	-0.48%
2021/01/14	1	38.70	0	0.00	38.90	1	202	0.49%
2021/01/13	1	38.65	0	0.00	38.75	1	201	0.50%
2021/01/12	1	39.30	0	0.00	39.15	1	196	0.51%
2021/01/11	1	38.65	0	0.00	38.90	1	187	0.53%
2021/01/08	1	37.95	0	0.00	38.00	1	185	0.54%
2021/01/07	1	37.00	0	0.00	37.00	1	180	0.56%
2020/12/25	2	35.60	0	0.00	35.85	2	168	1.19%
2020/12/24	0	0.00	3	34.75	34.95	-3	163	-1.84%
2020/12/23	0	0.00	4.3	34.45	34.45	-4.3	161	-2.65%
2020/12/17	0	0.00	1	34.80	34.70	-1	155	-0.64%
2020/12/16	2	35.00	1	34.70	34.70	1	154	0.65%
2020/12/14	0	0.00	1	34.80	35.40	-1	149	-0.67%
2020/11/23	0	0.00	1	32.70	32.70	-1	134	-0.74%
2020/11/03	0	0.00	1	32.00	31.90	-1	123	-0.81%
2020/10/23	1	32.75	0	0.00	32.75	1	120	0.83%
2020/10/08	0	0.00	1.3	31.86	31.90	-1.3	91	-1.45%
2020/09/16	1	32.20	0	0.00	32.10	1	86	1.15%
2020/08/31	0	0.00	7	34.60	34.85	-7	70	-9.99%
2020/08/20	0	0.00	5	31.09	31.00	-5	55	-9.03%
2020/08/14	0	0.00	1	31.55	31.60	-1	52	-1.92%
2020/07/28	1	30.60	1	32.00	30.80	0	48	0.00%
2020/07/23	0	0.00	1	31.50	31.30	-1	49	-2.00%
2020/07/08	1	30.65	0	0.00	31.25	1	44	2.23%
2020/07/03	0	0.00	1	31.25	30.85	-1	44	-2.26%
2020/07/02	0	31.00	0	0.00	30.90	0	43	0.05%
2020/06/18	0	0.00	1	31.40	31.40	-1	47	-2.12%
2020/06/11	2	30.68	0	0.00	30.60	2	54	3.68%
2020/06/05	1	31.50	1	32.65	31.30	0	63	0.00%
2020/06/03	0	0.00	1	31.55	31.00	-1	62	-1.60%
2020/05/15	1	29.25	0	0.00	29.20	1	60	1.66%
2020/04/09	2	28.80	0	0.00	28.75	2	75	2.63%
2020/03/13	1	29.50	0	0.00	29.65	1	73	1.35%
2020/03/05	1	35.80	0	0.00	35.70	1	65	1.53%
2020/02/20	1	36.70	0	0.00	36.70	1	69	1.45%
2020/02/19	2	36.80	0	0.00	36.80	2	70	2.85%
2020/02/03	1	35.20	0	0.00	36.80	1	82	1.21%
2020/01/15	0	0.00	0.2	38.00	38.00	-0.2	80	-0.26%
2020/01/06	0	0.00	2	36.90	36.85	-2	85	-2.34%
2019/12/13	1	36.80	0	0.00	36.85	1	115	0.86%
2019/11/29	0	0.00	10	37.95	37.85	-10	120	-8.31%
2019/11/26	0	0.00	1	38.15	38.30	-1	143	-0.70%
2019/11/12	1	38.60	0	0.00	38.80	1	169	0.59%
2019/10/28	1	39.65	0	0.00	39.40	1	164	0.61%
2019/10/15	2	39.68	2	39.60	39.60	0	165	0.00%
2019/10/08	0	0.00	0.2	40.30	40.30	-0.2	161	-0.12%
2019/10/04	4	41.08	0	0.00	40.85	4	169	2.36%
2019/10/03	1	41.85	0	0.00	41.80	1	167	0.60%
2019/10/02	1	42.80	0	0.00	42.45	1	166	0.60%
2019/10/01	4	41.28	2	42.65	42.60	2	167	1.19%
2019/09/27	2	40.35	1	40.25	40.50	1	160	0.62%
2019/09/24	0	0.00	1	39.40	39.45	-1	165	-0.61%
2019/09/06	6	39.11	0	0.00	39.10	6	174	3.44%
2019/08/30	1	38.80	0	0.00	38.80	1	169	0.59%
2019/08/28	4	44.50	12	44.58	45.00	-8	147	-5.43%
2019/08/27	0	0.00	1	44.60	44.45	-1	137	-0.73%
2019/08/26	10	44.15	1	44.15	44.15	9	135	6.66%
2019/08/23	1	44.50	9	44.48	44.35	-8	134	-5.95%
2019/08/21	1	44.20	3	44.13	44.20	-2	130	-1.53%
2019/08/20	1	43.80	1	43.95	43.85	0	127	0.00%
2019/08/19	3	43.37	1	43.70	43.70	2	125	1.60%
2019/08/13	0	0.00	1	42.55	42.55	-1	119	-0.84%
2019/07/08	1	45.10	5	45.05	44.85	-4	123	-3.25%
2019/07/05	0	0.00	1	45.40	45.30	-1	126	-0.79%
2019/07/04	1	44.45	0	0.00	44.50	1	125	0.80%
2019/07/03	0	0.00	1	44.35	44.45	-1	130	-0.77%
2019/07/02	1	44.40	2	44.65	44.45	-1	130	-0.76%
2019/07/01	1	44.75	3	44.95	44.50	-2	129	-1.54%
2019/06/28	1	44.25	1	44.10	44.50	0	123	0.00%
2019/06/25	16	42.02	7	42.29	41.90	9	126	7.10%
2019/06/24	0	0.00	3	42.25	42.25	-3	125	-2.40%
2019/06/20	10	42.33	0	0.00	42.35	10	125	7.97%
2019/06/13	1	41.70	0	0.00	41.70	1	123	0.81%
2019/06/05	3	42.30	0	0.00	42.10	3	125	2.39%
2019/05/24	2	41.90	0	0.00	41.90	2	128	1.55%
2019/05/20	1	42.10	0	0.00	42.05	1	189	0.53%
2019/04/30	1	43.40	0	0.00	42.50	1	169	0.59%
2019/04/29	0	0.00	1	42.80	42.80	-1	166	-0.60%
2019/04/26	0	0.00	1	41.90	41.90	-1	163	-0.61%
2019/04/25	1	42.15	0	0.00	42.20	1	162	0.62%
2019/04/22	0	0.00	1	42.25	42.20	-1	159	-0.63%
2019/04/10	1.5	42.53	0	0.00	42.50	1.5	139	1.09%
2019/04/09	1	42.20	0	0.00	42.80	1	136	0.73%
2019/04/03	0	0.00	1	41.40	41.10	-1	129	-0.77%
2019/04/02	0	0.00	3	41.15	41.20	-3	127	-2.35%
2019/03/29	1	40.90	0	40.80	41.00	1	123	0.80%
2019/03/28	0	0.00	1	42.00	41.30	-1	119	-0.84%
2019/03/21	3	38.70	0	0.00	38.65	3	109	2.74%
2019/03/20	0.3	38.80	0	0.00	38.70	0.3	108	0.26%
2019/03/12	1	39.30	0	0.00	39.10	1	104	0.95%
2019/03/11	1	38.60	1	38.80	38.95	0	104	0.00%
2019/03/08	1	38.25	1	38.50	38.35	0	103	0.00%
2019/03/06	1	39.00	1	38.85	38.85	0	102	0.00%
2019/02/20	1	42.40	0	40.45	40.55	1	83	1.19%
2019/02/13	0.1	35.65	0	0.00	35.65	0.1	34	0.29%
2018/12/28	0	0.00	1	35.75	35.65	-1	49	-2.00%
2018/12/07	0	0.00	3	36.50	36.50	-3	58	-5.16%
2018/11/30	3	37.25	0	0.00	37.00	3	59	5.07%
2018/11/09	0	0.00	1	39.35	38.80	-1	51	-1.95%
2018/10/23	0	0.00	0.5	36.05	36.05	-0.5	52	-0.95%
2018/10/12	0	36.00	0	0.00	36.30	0	52	0.06%
2018/10/09	0	0.00	0.3	37.90	38.10	-0.3	50	-0.59%
2018/09/25	0	0.00	1	39.20	38.75	-1	43	-2.30%
2018/09/06	0	34.00	0	0.00	34.00	0	33	0.12%
2018/08/13	0	35.00	0	0.00	35.00	0	44	0.07%
2018/08/07	0	34.50	0	0.00	34.45	0	35	0.08%
2018/06/06	1	38.35	0	0.00	38.00	1	58	1.71%
2018/06/01	0.1	36.10	0	0.00	36.15	0.1	55	0.13%
2018/03/30	0	38.80	0	0.00	39.05	0	46	0.06%
2018/01/29	2	42.00	0	0.00	41.80	2	95	2.10%
2018/01/25	0.1	42.55	0	0.00	42.55	0.1	106	0.05%