華電 (1603)-凱基-彰化券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
38.00
漲跌
▲0.15
漲幅
+0.40%
成交量
392張
產業
上市電器電纜類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	37.95	37.85	-1	623	-0.16%
2024/11/13	3	36.63	0	0.00	37.20	3	616	0.49%
2024/11/06	0	0.00	1	35.00	34.80	-1	692	-0.14%
2024/10/23	0	0.00	0	35.70	36.30	0	754	0.00%
2024/09/20	0	0.00	1	37.75	37.55	-1	1,183	-0.08%
2024/09/12	3	36.80	5	36.87	36.80	-2	1,390	-0.14%
2024/09/11	0	0.00	0.2	36.60	36.45	-0.2	1,447	-0.01%
2024/09/10	3	37.50	3	36.85	36.50	0	1,633	0.00%
2024/09/09	3	37.20	3	38.00	37.60	0	1,823	0.00%
2024/09/02	0	0.00	8	40.48	40.30	-8	2,364	-0.34%
2024/08/30	2	40.65	0	0.00	40.15	2	2,410	0.08%
2024/08/29	2	40.43	0	0.00	40.35	2	2,474	0.08%
2024/08/22	2	42.45	2	41.65	41.25	0	2,536	0.00%
2024/08/14	7	43.15	0	0.00	43.35	7	2,854	0.25%
2024/08/12	3	41.60	3	41.00	41.00	0	2,828	0.00%
2024/08/08	0	0.00	2	37.90	37.15	-2	2,836	-0.07%
2024/08/07	2	38.55	0	0.00	38.40	2	2,864	0.07%
2024/08/06	0	0.00	5	36.61	36.45	-5	2,889	-0.17%
2024/07/29	3	43.70	0	0.00	41.65	3	3,138	0.10%
2024/07/22	42	42.44	6	42.64	42.30	36	3,309	1.09%
2024/07/19	13	43.75	0	0.00	43.10	13	3,356	0.39%
2024/07/18	10	44.70	0	0.00	44.50	10	3,488	0.29%
2024/07/15	0	0.00	1	45.10	45.20	-1	4,794	-0.02%
2024/07/12	1	46.35	2	46.43	45.90	-1	5,114	-0.02%
2024/07/11	1	44.85	5	44.90	44.85	-4	5,166	-0.08%
2024/07/10	7	45.02	3	45.05	45.10	4	5,273	0.08%
2024/07/09	1	45.65	4	45.71	45.90	-3	5,539	-0.05%
2024/07/03	2	46.23	1	46.00	46.10	1	6,247	0.02%
2024/06/28	0.1	45.50	1	45.50	44.95	-0.9	6,500	-0.01%
2024/06/27	1	45.85	0	0.00	44.95	1	6,594	0.02%
2024/06/26	6	46.75	2	47.35	45.90	4	6,726	0.06%
2024/06/25	3	46.70	1	47.25	47.25	2	7,213	0.03%
2024/06/24	25	47.92	2	47.70	47.00	23	7,987	0.29%
2024/06/21	2	48.03	3	48.33	48.30	-1	8,404	-0.01%
2024/06/20	1	48.20	7	49.07	48.00	-6	8,425	-0.07%
2024/06/19	1	48.40	0	0.00	48.35	1	8,405	0.01%
2024/06/18	3	48.05	8	48.14	48.30	-5	8,389	-0.06%
2024/06/17	5	49.57	7.1	48.88	48.85	-2	8,355	-0.02%
2024/06/14	6	49.61	19.3	49.24	49.50	-13.3	8,198	-0.16%
2024/06/13	3	46.50	7	46.88	46.05	-4	8,003	-0.05%
2024/06/12	33	47.18	13	48.40	46.50	20	7,967	0.25%
2024/06/11	6	47.35	23	48.37	47.15	-17	7,926	-0.21%
2024/06/07	7	47.11	14	47.65	47.25	-7	7,760	-0.09%
2024/06/05	8	45.78	0	0.00	45.55	8	7,527	0.11%
2024/06/04	0	0.00	6	46.35	45.45	-6	7,501	-0.08%
2024/06/03	6	45.05	4	45.03	44.70	2	7,453	0.03%
2024/05/31	7	44.80	3	45.00	44.85	4	7,504	0.05%
2024/05/30	16	43.65	0	0.00	43.60	16	7,486	0.21%
2024/05/29	0	0.00	8	44.75	44.65	-8	7,495	-0.11%
2024/05/27	2	44.75	6	45.25	45.00	-4	7,604	-0.05%
2024/05/24	0	0.00	1	43.85	44.10	-1	7,586	-0.01%
2024/05/23	1	43.40	1	43.70	43.00	0	7,584	0.00%
2024/05/22	3.2	44.78	11	45.34	44.85	-7.9	7,542	-0.10%
2024/05/21	6	44.62	16	44.73	44.25	-10	7,456	-0.13%
2024/05/20	3	44.68	1	44.45	43.70	2	7,414	0.03%
2024/05/17	0	0.00	3	43.43	43.50	-3	7,337	-0.04%
2024/05/16	36.2	43.60	0	0.00	43.20	36.2	7,339	0.49%
2024/05/15	6	42.58	5	43.41	42.90	1	7,319	0.01%
2024/05/14	25	42.43	1	42.50	41.80	24	7,306	0.33%
2024/05/13	0	0.00	1	42.10	42.10	-1	7,294	-0.01%
2024/05/10	0	0.00	15	43.15	43.15	-15	7,268	-0.21%
2024/05/08	5	44.29	2	44.73	44.75	3	7,227	0.04%
2024/05/07	2	44.73	0	0.00	44.90	2	7,162	0.03%
2024/05/03	0	44.10	6	43.18	42.90	-6	7,034	-0.09%
2024/04/30	1	44.30	4	44.15	44.15	-3	6,952	-0.04%
2024/04/29	2	45.78	6	45.84	45.10	-4	6,900	-0.06%
2024/04/26	8	47.44	7	46.39	46.15	1	6,839	0.01%
2024/04/25	4	46.63	8	46.43	46.35	-4	6,765	-0.06%
2024/04/24	15	47.62	15	48.20	47.40	0	6,702	0.00%
2024/04/23	19	47.27	13	46.66	46.90	6	6,565	0.09%
2024/04/22	27	52.50	10	50.29	47.80	17	6,382	0.27%
2024/04/19	24	53.42	28	53.54	53.10	-4	6,012	-0.07%
2024/04/18	15	50.49	18.2	50.31	51.20	-3.2	5,282	-0.06%
2024/04/17	11	46.00	10.2	45.93	46.55	0.8	4,960	0.02%
2024/04/16	2.2	42.36	11	43.15	42.35	-8.8	4,882	-0.18%
2024/04/15	33	46.79	13	46.30	46.40	20	4,891	0.41%
2024/04/12	19	45.11	24	46.34	46.60	-5	4,622	-0.11%
2024/04/11	27	45.26	23	44.39	44.35	4	4,399	0.09%
2024/04/10	24	45.47	4	45.39	45.95	20	4,355	0.46%
2024/04/09	9	44.70	16	44.92	44.95	-7	4,191	-0.17%
2024/04/08	13	43.80	27	41.24	43.85	-14	3,939	-0.36%
2024/04/03	2	41.50	7	41.46	41.00	-5	3,833	-0.13%
2024/04/02	13	42.30	3	41.95	42.00	10	3,825	0.26%
2024/04/01	0	0.00	11	43.44	43.05	-11	3,748	-0.29%
2024/03/29	8	44.93	6	45.03	44.80	2	3,642	0.05%
2024/03/28	38	47.26	22	46.81	46.25	16	3,498	0.46%
2024/03/27	40	44.81	26	45.78	47.25	14	3,000	0.47%
2024/03/26	5	42.61	2.1	43.05	43.10	3	2,212	0.13%
2024/03/25	1	39.20	6	39.58	39.20	-5	1,777	-0.28%
2024/03/22	0	0.00	6	38.44	38.70	-6	1,753	-0.34%
2024/03/21	10	37.85	10	37.85	37.80	0	1,742	0.00%
2024/03/06	10	38.30	2	37.75	37.45	8	2,161	0.37%
2024/03/01	9	38.05	3	37.80	37.90	6	2,236	0.27%
2024/02/29	0.1	37.50	3	35.80	37.70	-3	2,183	-0.14%
2024/01/17	1	33.50	6	33.13	33.10	-5	2,500	-0.20%
2024/01/09	2	36.28	2	35.70	35.15	0	2,524	0.00%
2023/12/21	0	0.00	3	38.50	38.35	-3	3,413	-0.09%
2023/12/06	0	0.00	2	38.50	39.15	-2	2,937	-0.07%
2023/11/29	1	39.60	0	0.00	38.95	1	3,018	0.03%
2023/11/28	1	38.60	0	0.00	38.60	1	2,977	0.03%
2023/11/27	1	39.00	0	0.00	38.35	1	3,017	0.03%
2023/11/24	2	37.90	0	0.00	39.30	2	2,975	0.07%
2023/11/16	3	35.50	0	0.00	35.10	3	2,850	0.11%
2023/11/01	0	0.00	2	33.83	33.50	-2	2,996	-0.07%
2023/10/27	0	0.00	1	35.35	35.05	-1	3,036	-0.03%
2023/10/24	1	35.80	0	0.00	36.00	1	3,047	0.03%
2023/10/20	1	36.50	0	0.00	36.20	1	3,155	0.03%
2023/10/19	0	0.00	2	37.45	37.20	-2	3,155	-0.06%
2023/10/18	0	0.00	2	38.10	37.80	-2	3,141	-0.06%
2023/10/16	1	40.30	7	40.00	40.00	-6	3,080	-0.19%
2023/10/13	15	41.94	1	41.35	41.15	14	3,054	0.46%
2023/10/12	8	41.52	14	41.94	42.45	-6	2,947	-0.20%
2023/10/06	1	38.30	0	0.00	39.00	1	2,604	0.04%
2023/10/05	5	39.14	0	0.00	38.80	5	2,573	0.19%
2023/10/04	2	38.53	2	38.78	40.00	0	2,484	0.00%
2023/10/03	10	37.35	10	37.40	37.40	0	2,385	0.00%
2023/10/02	15	36.60	15	36.95	37.25	0	2,379	0.00%
2023/09/28	1	35.70	0	0.00	36.05	1	2,324	0.04%
2023/09/27	5	35.48	4	34.75	34.70	1	2,302	0.04%
2023/09/26	1	34.00	24	34.96	34.85	-23	2,345	-0.98%
2023/09/21	1	32.50	0	0.00	32.50	1	2,474	0.04%
2023/09/19	1	32.90	0	0.00	32.85	1	2,556	0.04%
2023/09/15	1	33.00	0	0.00	32.90	1	2,586	0.04%
2023/09/14	1	32.55	0	0.00	32.55	1	2,588	0.04%
2023/09/12	20	31.63	0	0.00	31.45	20	2,594	0.77%
2023/09/07	1	34.15	13	34.49	34.35	-12	2,526	-0.47%
2023/09/06	3	34.43	10	34.45	34.15	-7	2,530	-0.28%
2023/09/05	1	35.00	0	0.00	35.05	1	2,529	0.04%
2023/09/04	6	35.64	3	35.55	35.50	3	2,518	0.12%
2023/09/01	0	0.00	1	37.60	37.00	-1	2,521	-0.04%
2023/08/31	1	37.00	0	0.00	37.10	1	2,534	0.04%
2023/08/30	1	34.95	0	0.00	35.30	1	2,482	0.04%
2023/08/25	1	36.55	0	0.00	36.20	1	2,435	0.04%
2023/08/23	1	36.90	0	0.00	37.00	1	2,408	0.04%
2023/08/22	1	36.90	0	0.00	37.05	1	2,392	0.04%
2023/08/21	3	37.70	0	0.00	37.90	3	2,359	0.13%
2023/08/17	17	36.49	4	35.60	36.85	13	2,252	0.58%
2023/08/16	0	0.00	1	34.05	35.35	-1	2,212	-0.05%
2023/08/15	2	34.73	1	35.05	34.90	1	2,205	0.05%
2023/08/14	1	34.55	0	0.00	34.40	1	2,195	0.05%
2023/08/11	1	35.20	0	0.00	35.15	1	2,184	0.05%
2023/08/10	2	35.35	0	0.00	35.20	2	2,169	0.09%
2023/08/08	0	0.00	7	36.60	36.80	-7	2,114	-0.33%
2023/08/02	8	36.20	9	37.76	36.05	-1	2,043	-0.05%
2023/07/28	4	35.18	5	34.79	34.85	-1	1,909	-0.05%
2023/07/25	12	37.72	10	37.95	37.35	2	1,799	0.11%
2023/07/24	5	37.05	0	0.00	36.10	5	1,694	0.30%
2023/07/21	1	35.80	0	0.00	35.90	1	1,669	0.06%
2023/07/19	1	35.65	0	0.00	35.20	1	1,651	0.06%
2023/07/17	1	36.00	0	0.00	36.55	1	1,601	0.06%
2023/07/14	4	36.65	0	0.00	36.05	4	1,585	0.25%
2023/07/12	0	0.00	2	38.10	37.65	-2	1,534	-0.13%
2023/07/11	0	0.00	0.1	38.30	38.50	-0.1	1,501	-0.01%
2023/07/10	0.1	37.95	0	0.00	37.60	0.1	1,432	0.01%
2023/07/07	1	36.00	12	36.09	36.85	-11	1,411	-0.78%
2023/07/06	2	37.35	2	37.10	37.70	0	1,363	0.00%
2023/07/05	0	0.00	20	37.85	37.20	-20	1,336	-1.50%
2023/07/04	0	0.00	0.3	38.10	37.25	-0.3	1,291	-0.02%
2023/07/03	13	37.98	0	0.00	38.10	13	1,186	1.10%
2023/06/30	0	0.00	1	33.85	34.65	-1	1,047	-0.10%
2023/06/29	1	33.15	3	33.27	34.00	-2	1,046	-0.19%
2023/06/28	1	32.80	0	0.00	32.80	1	1,014	0.10%
2023/06/27	0	0.00	10	31.15	31.50	-10	971	-1.03%
2023/06/26	3	31.73	0	0.00	32.05	3	955	0.31%
2023/06/20	1	30.70	0	0.00	31.00	1	942	0.11%
2023/06/19	0	0.00	7	30.15	30.70	-7	961	-0.73%
2023/06/16	0	0.00	2	31.48	30.75	-2	1,129	-0.18%
2023/06/15	10	30.35	0	0.00	30.90	10	1,126	0.89%
2023/06/12	2	30.55	0	0.00	30.25	2	1,095	0.18%
2023/06/09	1	30.25	21	30.61	30.55	-20	1,091	-1.83%
2023/06/07	21	30.00	1	29.70	29.85	20	1,056	1.89%
2023/06/06	2	29.75	0	0.00	29.80	2	1,053	0.19%
2023/06/05	22	28.06	0	0.00	28.20	22	988	2.23%
2023/05/04	1	26.80	0	0.00	26.80	1	970	0.10%
2023/04/17	0	0.00	1	28.00	27.75	-1	942	-0.11%
2023/03/31	0	0.00	1	27.55	27.25	-1	875	-0.11%
2023/03/30	1	27.60	0	0.00	27.50	1	867	0.12%
2023/03/24	2	30.25	0	0.00	30.15	2	805	0.25%
2023/03/21	3	31.60	3	31.08	29.95	0	735	0.00%
2023/03/20	0	0.00	8	29.59	29.70	-8	556	-1.44%
2023/03/17	1	27.00	1	26.90	27.00	0	538	0.00%
2023/03/10	0	0.00	2	28.00	28.05	-2	498	-0.40%
2023/03/09	1	27.80	1	28.20	27.80	0	469	0.00%
2023/03/06	0	0.00	11	26.10	26.45	-11	406	-2.70%
2023/02/23	2	26.35	0	0.00	26.35	2	388	0.51%
2023/02/02	4	26.50	0	0.00	26.50	4	358	1.12%
2023/01/06	6	26.78	0	0.00	26.35	6	342	1.75%
2023/01/05	4	26.55	0	0.00	26.35	4	342	1.17%
2022/12/16	0	0.00	2	26.90	26.40	-2	381	-0.52%
2022/12/14	7	27.07	0	0.00	26.70	7	376	1.86%
2022/12/05	0	0.00	2	27.40	27.45	-2	430	-0.46%
2022/11/25	0	0.00	8	26.90	26.65	-8	445	-1.79%
2022/11/18	3	26.25	0	0.00	26.10	3	445	0.67%
2022/11/16	5	26.75	0	0.00	26.40	5	441	1.13%
2022/11/15	2	27.40	0	0.00	27.15	2	444	0.45%
2022/06/23	0	0.00	1	29.00	29.00	-1	903	-0.11%
2022/06/21	1	29.10	0	0.00	29.05	1	895	0.11%
2022/05/26	0	0.00	1	30.35	30.15	-1	857	-0.12%
2022/05/25	1	30.00	0	0.00	30.00	1	848	0.12%
2022/05/23	6	30.73	7	30.61	30.65	-1	816	-0.12%
2022/05/20	1	29.95	0	0.00	29.95	1	784	0.13%
2022/05/18	0	0.00	1	30.10	30.60	-1	747	-0.13%
2022/05/17	1	29.70	0	0.00	29.80	1	729	0.14%
2022/05/16	1	29.90	1	29.05	29.90	0	718	0.00%
2022/05/03	0	0.00	2	27.40	27.90	-2	564	-0.35%
2022/04/22	8	32.36	9	32.68	31.40	-1	499	-0.20%
2022/04/21	4	32.94	1	34.20	31.75	3	464	0.65%
2022/04/20	1	32.15	0	0.00	32.10	1	363	0.27%
2022/04/11	0	0.00	3	28.45	27.80	-3	274	-1.09%
2022/03/10	0	0.00	2	27.75	28.00	-2	210	-0.95%
2022/03/09	0	0.00	10	27.10	27.35	-10	204	-4.90%
2022/03/08	2	26.60	0	0.00	26.60	2	195	1.02%
2021/10/13	0	0.00	2	25.70	25.80	-2	409	-0.49%
2021/10/07	0	0.00	2	25.90	25.95	-2	480	-0.42%
2021/10/06	2	25.00	0	0.00	24.95	2	495	0.40%
2021/09/03	0	0.00	2	26.30	26.40	-2	813	-0.25%
2021/08/26	2	26.90	0	0.00	26.85	2	1,220	0.16%
2021/08/18	0	0.00	1	27.20	28.70	-1	1,341	-0.07%
2021/08/03	1	29.00	1	29.95	28.80	0	1,648	0.00%
2021/07/30	1	29.40	0	0.00	28.85	1	1,854	0.05%
2021/07/29	2	28.90	0	0.00	30.10	2	1,987	0.10%
2021/07/27	1	30.00	1	31.00	30.40	0	2,208	0.00%
2021/07/26	2	30.25	0	0.00	30.40	2	2,309	0.09%
2021/07/23	0	0.00	3	31.07	30.70	-3	2,344	-0.13%
2021/07/19	0	0.00	3	30.95	30.40	-3	2,404	-0.12%
2021/07/09	0	0.00	0.2	30.01	29.40	-0.2	2,349	-0.01%
2021/07/07	0	0.00	15	29.17	29.05	-15	2,326	-0.64%
2021/07/01	10	30.71	0	0.00	30.10	10	2,282	0.44%
2021/06/30	5	30.90	8	31.00	31.00	-3	2,269	-0.13%
2021/06/29	8	31.34	6	31.48	31.70	2	2,239	0.09%
2021/06/28	0	0.00	15	30.45	31.00	-15	2,185	-0.69%
2021/06/25	3	30.25	29	30.01	29.80	-26	2,157	-1.21%
2021/06/21	1	28.80	0	0.00	28.55	1	2,112	0.05%
2021/06/18	2	30.90	0	0.00	30.40	2	2,092	0.10%
2021/06/17	0	0.00	12	30.05	30.80	-12	2,076	-0.58%
2021/06/16	12	30.72	10	31.29	30.50	2	2,066	0.10%
2021/06/15	8	30.63	0	0.00	30.90	8	2,052	0.39%
2021/06/11	3	31.25	0	0.00	31.15	3	2,034	0.15%
2021/06/07	6	32.75	7	33.11	35.25	-1	1,887	-0.05%
2021/06/04	2	32.05	3	33.85	32.05	-1	1,748	-0.06%
2021/06/03	0	0.00	8	30.95	30.85	-8	1,631	-0.49%
2021/06/02	8	31.65	6	31.30	30.15	2	1,610	0.12%
2021/05/31	0	0.00	4	30.65	30.80	-4	1,567	-0.26%
2021/05/28	13	30.19	4	30.65	30.00	9	1,520	0.59%
2021/05/17	0	0.00	8	27.31	27.60	-8	1,329	-0.60%
2021/05/14	1	30.00	0	0.00	28.95	1	1,301	0.08%
2021/05/13	0	0.00	6	30.60	30.15	-6	1,263	-0.47%
2021/05/11	2	37.15	40	39.50	37.15	-38	1,171	-3.24%
2021/05/10	4	40.29	8.1	41.19	41.25	-4.1	1,085	-0.38%
2021/05/07	12	38.16	0	0.00	38.75	12	953	1.26%
2021/05/06	17.1	39.43	8	40.31	38.10	9.1	856	1.06%
2021/05/05	4	38.00	0	0.00	40.05	4	716	0.56%
2021/05/04	6	37.50	0	0.00	36.85	6	561	1.07%
2021/05/03	80	39.17	3	39.17	39.20	77	469	16.38%
2021/04/26	12	32.98	0	0.00	32.60	12	239	5.00%
2021/04/22	0	0.00	5	28.95	28.85	-5	156	-3.20%
2021/04/21	0	0.00	9	28.37	28.45	-9	129	-6.97%
2021/04/20	1	28.50	0	0.00	28.20	1	120	0.83%
2021/04/19	0	0.00	5	28.06	28.30	-5	110	-4.51%
2021/04/15	0	0.00	1	26.40	26.50	-1	93	-1.07%
2021/02/02	1	26.15	0	0.00	26.95	1	59	1.68%
2021/01/11	1	27.65	0	0.00	27.90	1	54	1.85%
2020/10/19	0	0.00	1	29.10	29.50	-1	50	-1.98%
2020/10/16	0	0.00	1	29.10	29.10	-1	49	-2.03%
2020/07/29	0	0.00	1	29.20	29.05	-1	106	-0.94%
2020/07/17	0	0.00	1	30.30	30.20	-1	109	-0.91%
2020/07/08	0	0.00	1	29.60	29.15	-1	102	-0.97%
2020/06/15	0	0.00	1	28.70	28.70	-1	184	-0.54%
2020/06/03	0	0.00	1	27.00	26.60	-1	216	-0.46%
2020/05/27	0	0.00	1	26.40	26.35	-1	225	-0.44%
2020/05/26	0	0.00	1	26.50	26.60	-1	226	-0.44%
2020/05/12	0	0.00	1	28.25	27.70	-1	222	-0.45%
2020/05/08	0	0.00	1	27.80	27.80	-1	221	-0.45%
2020/05/04	1	28.10	0	0.00	28.00	1	225	0.44%
2020/04/30	1	27.85	0	0.00	27.75	1	221	0.45%
2020/04/29	1	28.10	0	0.00	28.10	1	226	0.44%
2020/04/07	0	0.00	1	29.25	28.70	-1	215	-0.46%
2020/03/24	2	29.48	2	31.48	30.30	0	187	0.00%
2020/03/23	0	0.00	3	29.40	30.70	-3	155	-1.92%
2020/03/17	5	25.80	0	0.00	27.30	5	120	4.16%
2020/03/13	3	27.30	0	0.00	28.50	3	115	2.59%
2020/03/12	5	28.43	0	0.00	29.85	5	109	4.56%
2020/03/11	0	0.00	0.8	30.35	30.45	-0.8	104	-0.77%
2020/03/02	1	25.20	0	0.00	25.15	1	84	1.18%
2020/02/25	1	25.10	0	0.00	25.60	1	92	1.08%
2020/02/24	1	26.25	0	0.00	25.50	1	95	1.04%
2020/02/21	1	26.45	0	0.00	26.80	1	100	1.00%
2020/01/31	11	26.50	0	0.00	25.90	11	124	8.84%
2020/01/30	1	25.00	0	0.00	25.00	1	117	0.85%
2019/11/19	0	0.00	2	27.30	27.25	-2	116	-1.72%
2019/09/19	0	0.00	6	20.50	20.75	-6	130	-4.61%
2019/09/18	0	0.00	2	20.60	20.60	-2	128	-1.55%
2019/09/17	0	0.00	12	20.63	20.60	-12	133	-9.00%
2019/09/16	0	0.00	10	20.65	20.80	-10	135	-7.37%
2019/09/11	0	0.00	2	20.70	20.80	-2	140	-1.43%
2019/09/03	0	0.00	2	21.13	21.10	-2	136	-1.46%
2019/08/29	0	0.00	2	21.25	21.25	-2	135	-1.48%
2019/08/28	0	0.00	2	21.15	21.15	-2	134	-1.49%
2019/08/27	0	0.00	2	21.20	21.20	-2	133	-1.50%
2019/04/03	0	0.00	6	20.00	20.75	-6	118	-5.08%
2019/03/29	0	0.00	2	22.25	21.85	-2	92	-2.16%
2019/03/25	0	0.00	8	22.70	22.40	-8	90	-8.89%
2019/03/22	0	0.00	10	22.75	23.00	-10	87	-11.37%
2019/03/21	0	0.00	10	21.80	22.00	-10	82	-12.16%
2019/03/15	0	0.00	10	21.65	21.80	-10	77	-12.98%
2019/03/12	20	20.60	0	0.00	20.80	20	67	29.79%
2019/02/21	20	21.45	0	0.00	21.30	20	52	38.18%
2019/01/28	20	22.05	0	0.00	22.00	20	39	50.11%
2019/01/25	20	22.50	0	0.00	22.50	20	34	57.36%
2018/03/21	0	0.00	1	25.80	26.10	-1	451	-0.22%
2018/02/08	2	25.03	0	0.00	24.40	2	499	0.40%
2018/02/06	0	0.00	1	23.60	23.30	-1	487	-0.21%
2018/01/18	0.4	25.60	0	0.00	25.60	0.4	335	0.12%