台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)
可現股當沖
  • 股價
    47.25
  • 漲跌
    ▲0.25
  • 漲幅
    +0.53%
  • 成交量
    1,786
  • 產業
    上市 電器電纜類股
  • 117人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華電 (1603)籌碼相關-凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25346.70147.2547.2527,2130.03%
2024/06/242547.92247.7047.00237,9870.29%
2024/06/21248.03348.3348.30-18,404-0.01%
2024/06/20148.20749.0748.00-68,425-0.07%
2024/06/19148.4000.0048.3518,4050.01%
2024/06/18348.05848.1448.30-58,389-0.06%
2024/06/17549.577.148.8848.85-28,355-0.02%
2024/06/14649.6119.349.2449.50-13.38,198-0.16%
2024/06/13346.50746.8846.05-48,003-0.05%
2024/06/123347.181348.4046.50207,9670.25%
2024/06/11647.352348.3747.15-177,926-0.21%
2024/06/07747.111447.6547.25-77,760-0.09%
2024/06/05845.7800.0045.5587,5270.11%
2024/06/0400.00646.3545.45-67,501-0.08%
2024/06/03645.05445.0344.7027,4530.03%
2024/05/31744.80345.0044.8547,5040.05%
2024/05/301643.6500.0043.60167,4860.21%
2024/05/2900.00844.7544.65-87,495-0.11%
2024/05/27244.75645.2545.00-47,604-0.05%
2024/05/2400.00143.8544.10-17,586-0.01%
2024/05/23143.40143.7043.0007,5840.00%
2024/05/223.244.781145.3444.85-7.97,542-0.10%
2024/05/21644.621644.7344.25-107,456-0.13%
2024/05/20344.68144.4543.7027,4140.03%
2024/05/1700.00343.4343.50-37,337-0.04%
2024/05/1636.243.6000.0043.2036.27,3390.49%
2024/05/15642.58543.4142.9017,3190.01%
2024/05/142542.43142.5041.80247,3060.33%
2024/05/1300.00142.1042.10-17,294-0.01%
2024/05/1000.001543.1543.15-157,268-0.21%
2024/05/08544.29244.7344.7537,2270.04%
2024/05/07244.7300.0044.9027,1620.03%
2024/05/03044.10643.1842.90-67,034-0.09%
2024/04/30144.30444.1544.15-36,952-0.04%
2024/04/29245.78645.8445.10-46,900-0.06%
2024/04/26847.44746.3946.1516,8390.01%
2024/04/25446.63846.4346.35-46,765-0.06%
2024/04/241547.621548.2047.4006,7020.00%
2024/04/231947.271346.6646.9066,5650.09%
2024/04/222752.501050.2947.80176,3820.27%
2024/04/192453.422853.5453.10-46,012-0.07%
2024/04/181550.4918.250.3151.20-3.25,282-0.06%
2024/04/171146.0010.245.9346.550.84,9600.02%
2024/04/162.242.361143.1542.35-8.84,882-0.18%
2024/04/153346.791346.3046.40204,8910.41%
2024/04/121945.112446.3446.60-54,622-0.11%
2024/04/112745.262344.3944.3544,3990.09%
2024/04/102445.47445.3945.95204,3550.46%
2024/04/09944.701644.9244.95-74,191-0.17%
2024/04/081343.802741.2443.85-143,939-0.36%
2024/04/03241.50741.4641.00-53,833-0.13%
2024/04/021342.30341.9542.00103,8250.26%
2024/04/0100.001143.4443.05-113,748-0.29%
2024/03/29844.93645.0344.8023,6420.05%
2024/03/283847.262246.8146.25163,4980.46%
2024/03/274044.812645.7847.25143,0000.47%
2024/03/26542.612.143.0543.1032,2120.13%
2024/03/25139.20639.5839.20-51,777-0.28%
2024/03/2200.00638.4438.70-61,753-0.34%
2024/03/211037.851037.8537.8001,7420.00%
2024/03/061038.30237.7537.4582,1610.37%
2024/03/01938.05337.8037.9062,2360.27%
2024/02/290.137.50335.8037.70-32,183-0.14%
2024/01/17133.50633.1333.10-52,500-0.20%
2024/01/09236.28235.7035.1502,5240.00%
2023/12/2100.00338.5038.35-33,413-0.09%
2023/12/0600.00238.5039.15-22,937-0.07%
2023/11/29139.6000.0038.9513,0180.03%
2023/11/28138.6000.0038.6012,9770.03%
2023/11/27139.0000.0038.3513,0170.03%
2023/11/24237.9000.0039.3022,9750.07%
2023/11/16335.5000.0035.1032,8500.11%
2023/11/0100.00233.8333.50-22,996-0.07%
2023/10/2700.00135.3535.05-13,036-0.03%
2023/10/24135.8000.0036.0013,0470.03%
2023/10/20136.5000.0036.2013,1550.03%
2023/10/1900.00237.4537.20-23,155-0.06%
2023/10/1800.00238.1037.80-23,141-0.06%
2023/10/16140.30740.0040.00-63,080-0.19%
2023/10/131541.94141.3541.15143,0540.46%
2023/10/12841.521441.9442.45-62,947-0.20%
2023/10/06138.3000.0039.0012,6040.04%
2023/10/05539.1400.0038.8052,5730.19%
2023/10/04238.53238.7840.0002,4840.00%
2023/10/031037.351037.4037.4002,3850.00%
2023/10/021536.601536.9537.2502,3790.00%
2023/09/28135.7000.0036.0512,3240.04%
2023/09/27535.48434.7534.7012,3020.04%
2023/09/26134.002434.9634.85-232,345-0.98%
2023/09/21132.5000.0032.5012,4740.04%
2023/09/19132.9000.0032.8512,5560.04%
2023/09/15133.0000.0032.9012,5860.04%
2023/09/14132.5500.0032.5512,5880.04%
2023/09/122031.6300.0031.45202,5940.77%
2023/09/07134.151334.4934.35-122,526-0.47%
2023/09/06334.431034.4534.15-72,530-0.28%
2023/09/05135.0000.0035.0512,5290.04%
2023/09/04635.64335.5535.5032,5180.12%
2023/09/0100.00137.6037.00-12,521-0.04%
2023/08/31137.0000.0037.1012,5340.04%
2023/08/30134.9500.0035.3012,4820.04%
2023/08/25136.5500.0036.2012,4350.04%
2023/08/23136.9000.0037.0012,4080.04%
2023/08/22136.9000.0037.0512,3920.04%
2023/08/21337.7000.0037.9032,3590.13%
2023/08/171736.49435.6036.85132,2520.58%
2023/08/1600.00134.0535.35-12,212-0.05%
2023/08/15234.73135.0534.9012,2050.05%
2023/08/14134.5500.0034.4012,1950.05%
2023/08/11135.2000.0035.1512,1840.05%
2023/08/10235.3500.0035.2022,1690.09%
2023/08/0800.00736.6036.80-72,114-0.33%
2023/08/02836.20937.7636.05-12,043-0.05%
2023/07/28435.18534.7934.85-11,909-0.05%
2023/07/251237.721037.9537.3521,7990.11%
2023/07/24537.0500.0036.1051,6940.30%
2023/07/21135.8000.0035.9011,6690.06%
2023/07/19135.6500.0035.2011,6510.06%
2023/07/17136.0000.0036.5511,6010.06%
2023/07/14436.6500.0036.0541,5850.25%
2023/07/1200.00238.1037.65-21,534-0.13%
2023/07/1100.000.138.3038.50-0.11,501-0.01%
2023/07/100.137.9500.0037.600.11,4320.01%
2023/07/07136.001236.0936.85-111,411-0.78%
2023/07/06237.35237.1037.7001,3630.00%
2023/07/0500.002037.8537.20-201,336-1.50%
2023/07/0400.000.338.1037.25-0.31,291-0.02%
2023/07/031337.9800.0038.10131,1861.10%
2023/06/3000.00133.8534.65-11,047-0.10%
2023/06/29133.15333.2734.00-21,046-0.19%
2023/06/28132.8000.0032.8011,0140.10%
2023/06/2700.001031.1531.50-10971-1.03%
2023/06/26331.7300.0032.0539550.31%
2023/06/20130.7000.0031.0019420.11%
2023/06/1900.00730.1530.70-7961-0.73%
2023/06/1600.00231.4830.75-21,129-0.18%
2023/06/151030.3500.0030.90101,1260.89%
2023/06/12230.5500.0030.2521,0950.18%
2023/06/09130.252130.6130.55-201,091-1.83%
2023/06/072130.00129.7029.85201,0561.89%
2023/06/06229.7500.0029.8021,0530.19%
2023/06/052228.0600.0028.20229882.23%
2023/05/04126.8000.0026.8019700.10%
2023/04/1700.00128.0027.75-1942-0.11%
2023/03/3100.00127.5527.25-1875-0.11%
2023/03/30127.6000.0027.5018670.12%
2023/03/24230.2500.0030.1528050.25%
2023/03/21331.60331.0829.9507350.00%
2023/03/2000.00829.5929.70-8556-1.44%
2023/03/17127.00126.9027.0005380.00%
2023/03/1000.00228.0028.05-2498-0.40%
2023/03/09127.80128.2027.8004690.00%
2023/03/0600.001126.1026.45-11406-2.70%
2023/02/23226.3500.0026.3523880.51%
2023/02/02426.5000.0026.5043581.12%
2023/01/06626.7800.0026.3563421.75%
2023/01/05426.5500.0026.3543421.17%
2022/12/1600.00226.9026.40-2381-0.52%
2022/12/14727.0700.0026.7073761.86%
2022/12/0500.00227.4027.45-2430-0.46%
2022/11/2500.00826.9026.65-8445-1.79%
2022/11/18326.2500.0026.1034450.67%
2022/11/16526.7500.0026.4054411.13%
2022/11/15227.4000.0027.1524440.45%
2022/06/2300.00129.0029.00-1903-0.11%
2022/06/21129.1000.0029.0518950.11%
2022/05/2600.00130.3530.15-1857-0.12%
2022/05/25130.0000.0030.0018480.12%
2022/05/23630.73730.6130.65-1816-0.12%
2022/05/20129.9500.0029.9517840.13%
2022/05/1800.00130.1030.60-1747-0.13%
2022/05/17129.7000.0029.8017290.14%
2022/05/16129.90129.0529.9007180.00%
2022/05/0300.00227.4027.90-2564-0.35%
2022/04/22832.36932.6831.40-1499-0.20%
2022/04/21432.94134.2031.7534640.65%
2022/04/20132.1500.0032.1013630.27%
2022/04/1100.00328.4527.80-3274-1.09%
2022/03/1000.00227.7528.00-2210-0.95%
2022/03/0900.001027.1027.35-10204-4.90%
2022/03/08226.6000.0026.6021951.02%
2021/10/1300.00225.7025.80-2409-0.49%
2021/10/0700.00225.9025.95-2480-0.42%
2021/10/06225.0000.0024.9524950.40%
2021/09/0300.00226.3026.40-2813-0.25%
2021/08/26226.9000.0026.8521,2200.16%
2021/08/1800.00127.2028.70-11,341-0.07%
2021/08/03129.00129.9528.8001,6480.00%
2021/07/30129.4000.0028.8511,8540.05%
2021/07/29228.9000.0030.1021,9870.10%
2021/07/27130.00131.0030.4002,2080.00%
2021/07/26230.2500.0030.4022,3090.09%
2021/07/2300.00331.0730.70-32,344-0.13%
2021/07/1900.00330.9530.40-32,404-0.12%
2021/07/0900.000.230.0129.40-0.22,349-0.01%
2021/07/0700.001529.1729.05-152,326-0.64%
2021/07/011030.7100.0030.10102,2820.44%
2021/06/30530.90831.0031.00-32,269-0.13%
2021/06/29831.34631.4831.7022,2390.09%
2021/06/2800.001530.4531.00-152,185-0.69%
2021/06/25330.252930.0129.80-262,157-1.21%
2021/06/21128.8000.0028.5512,1120.05%
2021/06/18230.9000.0030.4022,0920.10%
2021/06/1700.001230.0530.80-122,076-0.58%
2021/06/161230.721031.2930.5022,0660.10%
2021/06/15830.6300.0030.9082,0520.39%
2021/06/11331.2500.0031.1532,0340.15%
2021/06/07632.75733.1135.25-11,887-0.05%
2021/06/04232.05333.8532.05-11,748-0.06%
2021/06/0300.00830.9530.85-81,631-0.49%
2021/06/02831.65631.3030.1521,6100.12%
2021/05/3100.00430.6530.80-41,567-0.26%
2021/05/281330.19430.6530.0091,5200.59%
2021/05/1700.00827.3127.60-81,329-0.60%
2021/05/14130.0000.0028.9511,3010.08%
2021/05/1300.00630.6030.15-61,263-0.47%
2021/05/11237.154039.5037.15-381,171-3.24%
2021/05/10440.298.141.1941.25-4.11,085-0.38%
2021/05/071238.1600.0038.75129531.26%
2021/05/0617.139.43840.3138.109.18561.06%
2021/05/05438.0000.0040.0547160.56%
2021/05/04637.5000.0036.8565611.07%
2021/05/038039.17339.1739.207746916.38%
2021/04/261232.9800.0032.60122395.00%
2021/04/2200.00528.9528.85-5156-3.20%
2021/04/2100.00928.3728.45-9129-6.97%
2021/04/20128.5000.0028.2011200.83%
2021/04/1900.00528.0628.30-5110-4.51%
2021/04/1500.00126.4026.50-193-1.07%
2021/02/02126.1500.0026.951591.68%
2021/01/11127.6500.0027.901541.85%
2020/10/1900.00129.1029.50-150-1.98%
2020/10/1600.00129.1029.10-149-2.03%
2020/07/2900.00129.2029.05-1106-0.94%
2020/07/1700.00130.3030.20-1109-0.91%
2020/07/0800.00129.6029.15-1102-0.97%
2020/06/1500.00128.7028.70-1184-0.54%
2020/06/0300.00127.0026.60-1216-0.46%
2020/05/2700.00126.4026.35-1225-0.44%
2020/05/2600.00126.5026.60-1226-0.44%
2020/05/1200.00128.2527.70-1222-0.45%
2020/05/0800.00127.8027.80-1221-0.45%
2020/05/04128.1000.0028.0012250.44%
2020/04/30127.8500.0027.7512210.45%
2020/04/29128.1000.0028.1012260.44%
2020/04/0700.00129.2528.70-1215-0.46%
2020/03/24229.48231.4830.3001870.00%
2020/03/2300.00329.4030.70-3155-1.92%
2020/03/17525.8000.0027.3051204.16%
2020/03/13327.3000.0028.5031152.59%
2020/03/12528.4300.0029.8551094.56%
2020/03/1100.000.830.3530.45-0.8104-0.77%
2020/03/02125.2000.0025.151841.18%
2020/02/25125.1000.0025.601921.08%
2020/02/24126.2500.0025.501951.04%
2020/02/21126.4500.0026.8011001.00%
2020/01/311126.5000.0025.90111248.84%
2020/01/30125.0000.0025.0011170.85%
2019/11/1900.00227.3027.25-2116-1.72%
2019/09/1900.00620.5020.75-6130-4.61%
2019/09/1800.00220.6020.60-2128-1.55%
2019/09/1700.001220.6320.60-12133-9.00%
2019/09/1600.001020.6520.80-10135-7.37%
2019/09/1100.00220.7020.80-2140-1.43%
2019/09/0300.00221.1321.10-2136-1.46%
2019/08/2900.00221.2521.25-2135-1.48%
2019/08/2800.00221.1521.15-2134-1.49%
2019/08/2700.00221.2021.20-2133-1.50%
2019/04/0300.00620.0020.75-6118-5.08%
2019/03/2900.00222.2521.85-292-2.16%
2019/03/2500.00822.7022.40-890-8.89%
2019/03/2200.001022.7523.00-1087-11.37%
2019/03/2100.001021.8022.00-1082-12.16%
2019/03/1500.001021.6521.80-1077-12.98%
2019/03/122020.6000.0020.80206729.79%
2019/02/212021.4500.0021.30205238.18%
2019/01/282022.0500.0022.00203950.11%
2019/01/252022.5000.0022.50203457.36%
2018/03/2100.00125.8026.10-1451-0.22%
2018/02/08225.0300.0024.4024990.40%
2018/02/0600.00123.6023.30-1487-0.21%
2018/01/180.425.6000.0025.600.43350.12%
汎德永業將擴大導入豪華電動車、設充電站Anue鉅亨-4天前
中華電信數位創新應用系列賽開跑 祭出總獎金237萬Anue鉅亨-6天前
華電 相關文章
華電 相關影音