加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)
  • 股價
    25.55
  • 漲跌
    ▲0.15
  • 漲幅
    +0.59%
  • 成交量
    2,381張
  • 產業
    上市 電器電纜類股

  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
億泰 (1616)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/21625.944.125.3625.551.95,7600.03%
2024/05/204.125.700.125.9525.4045,7430.07%
2024/05/17525.0500.0024.8055,7240.09%
2024/05/160.125.4000.0025.050.15,7370.00%
2024/05/1500.000.126.2025.45-0.15,7480.00%
2024/05/140.125.2000.0024.750.15,7290.00%
2024/05/130.125.7000.0025.500.15,7240.00%
2024/05/100.226.820.127.3026.650.15,7660.00%
2024/05/083.127.81128.0027.852.15,7230.04%
2024/05/0700.002.126.8028.80-2.15,593-0.04%
2024/05/06225.9013.225.4426.40-11.25,372-0.21%
2024/05/03124.1000.0024.0015,2580.02%
2024/05/020.125.9000.0025.200.15,1880.00%
2024/04/301.123.912.124.0426.20-15,130-0.02%
2024/04/2600.00126.8526.05-14,993-0.02%
2024/04/25126.5000.0026.2014,9430.02%
2024/04/242.226.886.127.0527.25-3.94,885-0.08%
2024/04/2318.226.781328.7626.955.24,7850.11%
2024/04/2218.229.56929.7628.059.24,6350.20%
2024/04/1910.128.22728.1028.253.14,3520.07%
2024/04/181924.53425.3925.70154,0220.37%
2024/04/1700.00222.1523.40-23,877-0.05%
2024/04/16421.182021.1521.30-163,775-0.42%
2024/04/15323.62323.6023.4503,6440.00%
2024/04/12122.7000.0022.9013,5560.03%
2024/04/1100.00221.1020.90-23,503-0.06%
2024/04/10222.00821.5821.50-63,497-0.17%
2024/04/0900.002022.1822.30-203,482-0.57%
2024/04/08622.041521.5922.60-93,468-0.26%
2024/04/0300.00620.6020.60-63,473-0.17%
2024/04/021221.432221.1121.50-103,532-0.28%
2024/04/01420.754421.2221.60-403,513-1.14%
2024/03/292920.411021.0620.70193,4760.55%
2024/03/283622.505.422.3521.9030.63,4200.89%
2024/03/272922.316.122.8223.2522.93,2970.69%
2024/03/261421.8622.122.0622.75-8.13,084-0.26%
2024/03/255019.960.420.3520.7049.62,7551.80%
2024/03/22118.75218.8018.85-12,692-0.04%
2024/03/2100.00817.1417.15-82,509-0.32%
2024/03/2000.004015.6415.60-402,410-1.66%
2024/03/19116.00615.9815.90-52,428-0.21%
2024/03/15515.9500.0016.0052,4170.21%
2024/03/1410.615.463215.5816.50-21.42,423-0.88%
2024/03/132416.11116.1516.20232,3740.97%
2024/03/040.114.3500.0014.300.13,4120.00%
2024/02/195115.1400.0015.00513,5541.43%
2024/02/1600.001014.4015.10-103,530-0.28%
2024/02/1500.00114.4014.25-13,493-0.03%
2024/02/021014.7000.0014.50103,4430.29%
2024/02/011.414.2500.0014.201.43,3460.04%
2024/01/0200.00214.6014.45-23,163-0.06%
2023/12/2200.00113.7513.60-12,988-0.03%
2023/12/19115.1000.0015.1012,8900.03%
2023/12/1800.001314.2914.30-132,831-0.46%
2023/12/1200.00216.4515.80-22,642-0.08%
2023/12/11215.98216.2016.0002,5470.00%
2023/12/08315.62515.8416.25-22,479-0.08%
2023/12/07216.55415.5115.30-22,327-0.09%
2023/12/06514.70114.6516.0542,0400.20%
2023/12/05914.36213.8514.8571,8520.38%
2023/12/04113.602013.7513.80-191,727-1.10%
2023/12/012313.51113.7013.65221,6181.36%
2023/11/30213.8300.0013.8521,5720.13%
2023/11/29113.702212.9513.85-211,547-1.36%
2023/11/281512.67812.7012.8571,3520.52%
2023/11/23411.50611.5011.50-21,152-0.17%
2023/11/22211.3500.0011.4021,1100.18%
2023/11/2100.000.310.8510.95-0.31,063-0.03%
2023/11/2000.000.610.6510.75-0.61,055-0.06%
2023/11/0600.00510.5510.60-51,151-0.43%
2023/10/2400.00110.3510.35-11,484-0.07%
2023/10/17110.1500.0010.1011,4970.07%
2023/10/0300.00110.7510.70-11,496-0.07%
2023/09/2800.00110.9011.05-11,507-0.07%
2023/09/26110.9000.0010.9511,5180.07%
2023/09/22110.5000.0010.6511,5300.07%
2023/09/081511.0700.0011.10151,5500.97%
2023/09/0400.00812.7812.80-81,432-0.56%
2023/09/0100.001111.2511.65-111,290-0.85%
2023/08/3000.00310.7510.65-31,290-0.23%
2023/08/25210.7000.0010.7521,3060.15%
2023/08/21110.80110.7010.8501,3270.00%
2023/08/18511.0000.0010.9051,3620.37%
2023/08/161611.0600.0011.05161,3861.15%
2023/08/1100.004510.5310.50-451,356-3.32%
2023/08/091010.8500.0010.90101,3180.76%
2023/08/07510.2500.0010.1551,2720.39%
2023/08/043010.5800.0010.65301,2502.40%
2023/08/02511.3000.0011.6551,1870.42%
2023/07/1800.00310.1510.15-31,088-0.28%
2023/07/10410.5000.0010.3541,1570.35%
2023/07/07310.2500.0010.2531,1540.26%
2023/07/0600.00110.4010.35-11,146-0.09%
2023/07/0300.00210.8511.05-21,102-0.18%
2023/06/13110.3500.0010.4019460.11%
2023/06/0800.00310.7010.55-3896-0.33%
2023/06/0700.001010.6010.65-10905-1.10%
2023/06/0200.000.29.659.90-0.2826-0.02%
2023/05/2939.8500.009.7837930.38%
2023/05/23109.9000.0010.15107161.40%
2023/05/0900.0019.909.87-1592-0.17%
2023/05/0500.0049.639.58-4556-0.72%
2023/04/2119.1000.009.3014880.20%
2023/04/2000.001110.0010.00-11429-2.56%
2023/04/1118.7900.008.7312860.35%
2023/03/2400.0018.818.82-1274-0.36%
2023/03/2200.0018.939.00-1269-0.37%
2023/03/1700.00108.288.31-10251-3.98%
2023/03/160.18.5200.008.230.12480.03%
2023/03/1408.7000.008.6502400.01%
2023/03/130.18.7000.008.970.12360.02%
2023/03/1009.4600.009.2802240.01%
2023/03/0900.0039.269.26-3177-1.69%
2023/02/2018.1218.208.2201460.00%
2023/02/0827.8800.007.9321361.47%
2023/01/0517.2500.007.4511240.80%
2022/11/1800.0027.357.30-2150-1.33%
2022/09/2800.0037.507.48-3261-1.15%
2022/09/0768.0000.007.9762872.08%
2022/09/0578.4100.008.2572912.40%
2022/09/0268.4300.008.4162962.02%
2022/08/2428.6000.008.6523000.67%
2022/08/2200.0018.468.49-1299-0.33%
2022/08/1968.4700.008.5463041.97%
2022/08/1500.0028.658.63-2331-0.60%
2022/08/1218.6200.008.6013370.30%
2022/08/1038.6600.008.6633410.88%
2022/08/0918.2200.008.3913350.30%
2022/08/0400.00158.348.15-15339-4.41%
2022/08/0200.0089.088.72-8347-2.30%
2022/08/0100.0018.588.58-1337-0.30%
2022/07/2917.6300.007.8013390.29%
2022/07/2827.6200.007.6323500.57%
2022/07/2127.5000.007.5523990.50%
2022/07/1817.4100.007.4214890.20%
2022/07/1500.0027.307.35-2509-0.39%
2022/06/3048.4100.008.3548560.47%
2022/06/2000.0088.668.58-8873-0.92%
2022/05/2619.7200.009.7019190.11%
2022/05/2500.00110.159.99-1917-0.11%
2022/05/2419.4100.009.3219210.11%
2022/05/1600.0019.089.01-1922-0.11%
2022/05/1218.9200.008.8619240.11%
2022/05/1039.0600.009.0039200.33%
2022/05/0300.002010.009.99-20879-2.28%
2022/04/27310.06110.0510.0028730.23%
2022/04/25110.8000.0010.6018480.12%
2022/04/222011.43110.7011.50198282.29%
2022/04/21211.4300.0011.1527900.25%
2022/04/20111.50211.4011.15-1775-0.13%
2022/04/19411.51711.4011.45-3751-0.40%
2022/04/18411.91411.8111.9007140.00%
2022/04/15111.25310.9011.25-2568-0.35%
2022/03/2300.000.110.3510.30-0.11,080-0.01%
2022/03/22110.3000.0010.3511,0900.09%
2022/03/18210.1500.0010.2021,1300.18%
2022/03/0719.9900.009.9812,0700.05%
2022/03/0400.00210.3010.20-22,076-0.10%
2022/02/25310.0500.009.9932,3110.13%
2022/02/22210.132010.3010.20-182,312-0.78%
2022/02/10110.6500.0010.7012,3530.04%
2022/02/082110.8000.0010.80212,3540.89%
2022/01/2400.00310.1010.05-32,353-0.13%
2022/01/20110.9000.0010.8512,3400.04%
2022/01/1300.00111.1511.15-12,317-0.04%
2022/01/0700.00211.0511.20-22,291-0.09%
2022/01/06111.3000.0011.1512,2760.04%
2022/01/0500.001011.6011.50-102,247-0.44%
2022/01/03111.7500.0011.7012,2210.05%
2021/12/301512.2500.0012.15152,1800.69%
2021/12/29412.553012.7212.75-262,068-1.26%
2021/12/2800.000.111.5011.60-0.11,8690.00%
2021/12/27111.45311.4511.35-21,852-0.11%
2021/12/2300.00111.4511.45-11,835-0.05%
2021/12/17212.0500.0012.0021,7260.12%
2021/12/1500.001011.0511.20-101,644-0.61%
2021/12/14111.00111.0510.8501,6300.00%
2021/12/1300.00111.3511.20-11,594-0.06%
2021/12/091011.55111.6011.6091,5440.58%
2021/12/08211.35111.4011.3511,5220.07%
2021/12/07911.6000.0011.6091,4780.61%
2021/12/06712.24511.8912.0021,3620.15%
2021/12/03911.302212.0812.75-131,143-1.14%
2021/12/021011.06711.6511.6538870.34%
2021/12/01510.462810.5710.60-23738-3.11%
2021/11/26210.3500.0010.1026150.33%
2021/11/25110.5000.0010.5515330.19%
2021/11/1529.0000.009.0423720.54%
2021/11/1200.0018.918.96-1376-0.27%
2021/11/1119.0019.038.9303720.00%
2021/11/0418.3100.008.3013630.27%
2021/10/2800.0058.288.26-5380-1.31%
2021/10/2058.1100.008.1054431.13%
2021/10/1548.2688.268.35-4481-0.83%
2021/10/1317.8800.007.8214960.20%
2021/09/1488.6900.008.6081,5660.51%
2021/09/1300.0029.149.05-21,597-0.13%
2021/09/0738.2100.008.4131,6510.18%
2021/09/0200.0048.628.62-41,690-0.24%
2021/08/2018.3200.008.6712,0700.05%
2021/08/1918.5100.008.4612,0760.05%
2021/08/1628.7900.008.8022,1100.09%
2021/08/1300.0029.379.25-22,143-0.09%
2021/08/1219.3000.009.5812,2220.04%
2021/08/1019.5500.009.5112,2630.04%
2021/08/0919.7000.009.7812,2870.04%
2021/08/0419.9600.0010.1012,4340.04%
2021/07/30110.2000.009.9912,4880.04%
2021/07/27129.9700.009.98122,5240.48%
2021/07/2219.5059.769.50-42,613-0.15%
2021/07/2159.9400.009.8652,6910.19%
2021/07/15210.4500.0010.4523,1330.06%
2021/07/1419.9000.0010.0013,2630.03%
2021/07/131610.28410.099.98123,4280.35%
2021/07/12710.3000.0010.4073,4830.20%
2021/07/09910.2900.0010.2093,5040.26%
2021/07/0800.00110.6010.55-13,491-0.03%
2021/07/07110.4000.0010.5013,4930.03%
2021/07/0600.00110.1510.30-13,482-0.03%
2021/07/05310.5000.0010.5533,4770.09%
2021/07/02410.9800.0011.0043,4590.12%
2021/07/01712.24412.2511.9533,3590.09%
2021/06/30111.60412.1512.15-33,092-0.10%
2021/06/29410.66110.9511.0532,9800.10%
2021/06/2829.51609.9410.05-582,813-2.06%
2021/06/2519.1200.009.1512,7360.04%
2021/06/2219.2929.649.46-12,690-0.04%
2021/06/2128.7728.658.8002,6490.00%
2021/06/1800.0019.019.00-12,630-0.04%
2021/06/1769.1000.009.1262,6220.23%
2021/06/1619.1029.209.19-12,609-0.04%
2021/06/0949.3700.009.3542,5590.16%
2021/06/0300.00110.109.99-12,482-0.04%
2021/06/02110.0000.0010.0512,4650.04%
2021/06/0100.00110.2010.50-12,434-0.04%
2021/05/31110.501310.4510.50-122,361-0.51%
2021/05/28138.99239.479.57-102,250-0.44%
2021/05/26108.8400.008.82102,2020.45%
2021/05/2458.9700.008.8552,1880.23%
2021/05/2159.2758.929.1602,1760.00%
2021/05/20129.2200.009.10122,1400.56%
2021/05/1427.8000.007.8821,9860.10%
2021/05/1318.3500.008.3511,9430.05%
2021/05/1200.0029.279.27-21,882-0.11%
2021/05/1100.0010.910.9010.30-10.91,856-0.59%
2021/05/0400.00159.329.32-151,748-0.86%
2021/04/2800.00211.5011.85-21,673-0.12%
2021/04/27511.22211.5311.6531,6450.18%
2021/04/26310.5000.0010.6031,5590.19%
2021/04/232010.1739.9510.20171,4991.13%
2021/04/222811.033311.0511.05-51,398-0.36%
2021/04/2179.93710.0510.0501,1850.00%
2021/04/2099.0339.089.1761,1100.54%
2021/04/19458.3000.008.34459794.59%
2021/04/1600.001007.457.59-100802-12.45%
2021/04/1526.9000.006.9227160.28%
2021/04/0800.00446.686.68-44637-6.90%
2021/04/0700.0056.206.28-5619-0.81%
2021/03/2200.0026.156.20-21,024-0.20%
2021/03/1526.1000.006.1421,0370.19%
2021/03/1056.0900.006.0751,0550.47%
2021/03/0800.00156.136.10-151,073-1.40%
2021/02/2436.1600.006.1631,1380.26%
2021/02/0300.0015.725.68-11,107-0.09%
2021/01/2715.3100.005.3111,1010.09%
2021/01/2015.2000.005.2011,0720.09%
2021/01/1525.8055.955.73-31,047-0.29%
2021/01/1400.000.16.106.11-0.11,022-0.01%
2020/12/3116.8800.006.7119770.10%
2020/12/3000.000.26.696.90-0.2968-0.02%
2020/12/2300.00306.777.00-30842-3.56%
2020/12/22337.5800.007.03338084.08%
2020/12/2100.0026.566.93-2656-0.30%
2020/12/1800.0056.276.31-5613-0.81%
2020/12/0900.00656.026.20-65652-9.96%
2020/11/30656.5800.006.50657019.26%
2020/11/2700.0036.156.25-3661-0.45%
2020/11/1700.0035.505.57-3598-0.50%
2020/11/1100.00105.635.70-10597-1.67%
2020/11/0900.00235.515.65-23579-3.97%
2020/10/2800.0065.525.46-6536-1.12%
2020/10/2100.00105.495.51-10505-1.98%
2020/10/1500.0055.855.73-5478-1.04%
2020/10/0600.0035.755.66-3450-0.67%
2020/10/0500.0035.545.49-3443-0.68%
2020/09/3035.1900.005.3434390.68%
2020/09/29105.1300.005.13104352.30%
2020/09/2555.0555.475.2204350.00%
2020/09/24425.78355.825.5874211.66%
2020/09/2300.00186.045.93-18399-4.51%
2020/09/2285.8656.076.0033630.83%
2020/09/15145.1900.005.16142814.97%
2020/09/1115.1700.005.2012730.37%
2020/09/1025.4400.005.4622670.75%
2020/09/09195.4700.005.61192437.81%
2020/09/08715.8500.005.707122831.01%
2020/09/07515.8000.005.805119625.95%
2020/09/04305.2100.005.283015119.80%
2020/09/0300.0025.005.21-2137-1.46%
2020/07/0800.0024.744.82-293-2.14%
2020/05/1400.000.64.204.25-0.672-0.76%
2020/04/2800.0064.064.10-681-7.34%
2020/01/1700.0035.045.04-389-3.35%
2019/10/2800.0024.654.66-290-2.21%
2019/10/2500.0004.604.64090-0.04%
2019/05/1554.5700.004.595865.80%
2018/10/1600.0014.454.35-1136-0.73%
2018/07/2300.00105.965.99-10397-2.52%
2018/06/2526.27106.336.26-8528-1.51%
2018/06/22106.2400.006.30105281.89%
2018/06/13106.7100.006.71105041.98%
2018/03/2300.0035.855.89-3317-0.95%
2018/03/1300.0016.026.01-1273-0.37%
2018/01/1915.9400.005.8212280.44%
2018/01/1135.9800.005.9932141.40%
志聖擬泰國設立子公司 資本額擬定1.2億泰銖UDN聯合新聞網－2023/12/21
上市PCB載板暨半導體設備商志聖（2467）今（21）日公告擬於泰國設立子公司，實收資本額擬定1.2億泰銖。...詳全文
燿華首季每股虧損0.59元 擬投資10億泰銖赴泰國設廠Anue鉅亨－2023/05/03
...詳全文
競國完成對泰國廠現增4億泰銖 充足金流迎接動能回升Anue鉅亨－2023/04/21
...詳全文
億泰 相關文章
億泰 相關影音