興農 (1712)-凱基-彰化券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
44.50
漲跌
▲0.55
漲幅
+1.25%
成交量
540張
產業
上市化學類股
443人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	43.80	43.80	-2	578	-0.35%
2024/11/18	1	43.80	0	0.00	43.60	1	580	0.17%
2024/11/13	1	43.25	0	0.00	43.15	1	603	0.17%
2024/11/12	1	43.80	2	44.28	44.00	-1	598	-0.17%
2024/11/11	3	44.83	0	0.00	48.00	3	576	0.52%
2024/10/28	0	42.15	0	0.00	42.00	0	615	0.01%
2024/10/15	1	42.00	0	0.00	42.15	1	820	0.12%
2024/08/13	0	0.00	0	43.65	43.50	0	1,139	0.00%
2024/08/12	1	43.45	0	0.00	43.45	1	1,159	0.09%
2024/08/05	0	0.00	3	43.50	43.50	-3	1,147	-0.26%
2024/07/29	0	0.00	1	46.95	46.60	-1	1,140	-0.09%
2024/07/26	4	45.55	0.5	45.87	46.00	3.5	1,157	0.30%
2024/07/23	0.5	47.60	2	47.90	47.80	-1.5	1,137	-0.13%
2024/07/22	2	46.90	6	46.15	47.00	-4	1,084	-0.37%
2024/07/19	1	44.00	0	0.00	43.90	1	1,014	0.10%
2024/07/12	0	0.00	1	43.60	43.70	-1	1,083	-0.09%
2024/07/10	0	0.00	21	44.00	44.00	-21	1,093	-1.92%
2024/07/09	0	0.00	1	44.20	44.25	-1	1,098	-0.09%
2024/07/08	0	0.00	3	44.95	44.80	-3	1,092	-0.27%
2024/07/05	0	0.00	4	45.50	45.65	-4	1,084	-0.37%
2024/07/04	0	0.00	5	45.10	45.25	-5	1,077	-0.46%
2024/07/01	3	44.25	0	0.00	44.60	3	1,027	0.29%
2024/06/27	2	43.98	2	44.15	43.95	0	984	0.00%
2024/06/20	0	0.00	1	43.10	43.55	-1	952	-0.10%
2024/06/19	0	0.00	2	43.00	42.95	-2	951	-0.21%
2024/06/12	0	0.00	2	43.25	43.35	-2	1,009	-0.20%
2024/06/11	0	0.00	9	43.33	43.10	-9	1,104	-0.81%
2024/06/07	0	0.00	1	42.50	42.50	-1	1,125	-0.09%
2024/06/05	1	41.90	1	42.10	41.70	0	1,142	0.00%
2024/05/31	0	0.00	2	41.30	41.30	-2	1,186	-0.17%
2024/05/27	3	40.45	0	0.00	40.40	3	1,298	0.23%
2024/05/23	7	40.31	0	0.00	40.25	7	1,417	0.49%
2024/05/21	1	40.80	1	40.75	40.75	0	1,422	0.00%
2024/05/20	1	41.00	0	0.00	41.10	1	1,423	0.07%
2024/05/17	0	41.85	0	0.00	41.40	0	1,429	0.00%
2024/05/16	0	0.00	2	41.95	42.00	-2	1,439	-0.14%
2024/05/15	0	0.00	2	42.00	41.70	-2	1,435	-0.14%
2024/05/10	0	0.00	2	41.00	41.00	-2	1,412	-0.14%
2024/05/09	0	40.95	1	41.10	40.75	-1	1,413	-0.07%
2024/05/07	0	0.00	4	41.44	41.25	-4	1,409	-0.28%
2024/05/06	2	41.20	2	41.40	41.35	0	1,406	0.00%
2024/05/03	1	40.90	0	0.00	40.95	1	1,397	0.07%
2024/05/02	0	0.00	2	41.20	41.40	-2	1,385	-0.14%
2024/04/30	1	40.90	1	41.00	40.60	0	1,356	0.00%
2024/04/29	0	0.00	1	40.20	40.40	-1	1,309	-0.08%
2024/04/26	1	39.85	0	0.00	39.70	1	1,286	0.08%
2024/04/24	0	0.00	1	39.75	39.60	-1	1,271	-0.08%
2024/04/23	10	39.35	0	0.00	39.60	10	1,262	0.79%
2024/04/22	5	39.37	0	0.00	39.55	5	1,249	0.40%
2024/04/19	1	39.55	0	0.00	39.05	1	1,238	0.08%
2024/04/17	0	0.00	1.1	39.21	39.20	-1.1	1,199	-0.09%
2024/04/16	3.1	38.95	0	0.00	38.70	3.1	1,184	0.26%
2024/04/12	6	39.13	0	0.00	39.05	6	1,163	0.52%
2024/04/11	4	38.95	0	0.00	38.80	4	1,158	0.35%
2024/04/08	0	0.00	0	38.95	38.80	0	1,151	0.00%
2024/03/29	2	38.76	1	39.20	38.70	1	1,157	0.09%
2024/03/28	1	38.90	0	0.00	39.10	1	1,153	0.09%
2024/03/26	2	38.45	0	0.00	38.45	2	1,143	0.17%
2024/03/25	0	38.80	0	0.00	38.65	0	1,139	0.00%
2024/03/18	1	39.05	0	0.00	39.05	1	1,098	0.09%
2024/03/14	1	38.50	18	38.23	38.50	-17	1,063	-1.60%
2024/03/13	1	42.00	0	0.00	42.00	1	957	0.10%
2024/03/07	1	42.00	0	0.00	41.95	1	827	0.12%
2024/03/05	1	41.95	0	0.00	42.10	1	785	0.13%
2024/03/04	5	41.42	0	0.00	41.60	5	758	0.66%
2024/03/01	2	42.05	0	0.00	41.90	2	723	0.28%
2024/02/29	6	41.94	1	42.20	42.20	5	700	0.71%
2024/02/27	2	41.85	0	0.00	41.80	2	657	0.30%
2024/02/26	8	41.53	5	42.00	41.80	3	623	0.48%
2024/02/23	0	39.85	2	39.95	39.80	-2	543	-0.36%
2024/02/21	0	39.90	0	0.00	39.85	0	532	0.00%
2024/02/20	1	39.50	0	0.00	39.30	1	525	0.19%
2024/02/16	0	0.00	2	39.15	39.15	-2	502	-0.40%
2024/02/05	1	38.40	0	0.00	38.60	1	484	0.21%
2024/01/29	1	38.55	0	0.00	38.80	1	515	0.19%
2024/01/22	0	0.00	0	38.25	38.10	0	568	0.00%
2024/01/04	0	0.00	0	38.15	38.15	0	818	0.00%
2023/12/25	1	38.05	0	0.00	38.05	1	875	0.11%
2023/12/15	2	39.00	0	0.00	38.85	2	892	0.22%
2023/12/06	3	38.10	0	0.00	38.10	3	883	0.34%
2023/12/05	0	0.00	2	38.15	38.20	-2	882	-0.23%
2023/12/01	1	37.50	0	0.00	37.55	1	882	0.11%
2023/11/30	0	0.00	1	37.65	37.80	-1	885	-0.11%
2023/11/27	0	37.65	0	0.00	37.15	0	912	0.00%
2023/11/20	0	0.00	1	37.30	37.25	-1	906	-0.11%
2023/11/17	0	0.00	0.1	37.35	37.20	-0.1	903	-0.01%
2023/11/13	0	0.00	0.2	36.75	36.70	-0.2	902	-0.02%
2023/11/09	0	0.00	4	36.94	36.65	-4	899	-0.44%
2023/11/02	1	36.20	0	0.00	36.30	1	887	0.11%
2023/10/30	0.1	37.55	0	0.00	37.30	0.1	851	0.01%
2023/10/27	1	38.10	0	0.00	37.70	1	852	0.12%
2023/10/20	1	37.55	0	0.00	37.00	1	857	0.12%
2023/10/18	0	0.00	7	38.38	37.60	-7	920	-0.76%
2023/10/16	0	0.00	5	38.53	38.80	-5	832	-0.60%
2023/10/13	0	0.00	1	38.20	38.15	-1	817	-0.12%
2023/10/11	0	0.00	9	37.50	37.85	-9	784	-1.15%
2023/10/02	0	36.55	0	0.00	36.65	0	737	0.00%
2023/09/26	0	36.75	0	0.00	36.60	0	734	0.00%
2023/09/22	0	36.65	0	0.00	36.65	0	741	0.00%
2023/09/20	0	0.00	1	37.10	37.10	-1	731	-0.14%
2023/09/11	0.1	37.00	0	0.00	36.90	0.1	720	0.01%
2023/09/08	1	36.80	0	0.00	36.80	1	724	0.14%
2023/09/05	1	36.40	0	0.00	36.35	1	717	0.14%
2023/08/30	0	0.00	1	35.95	36.00	-1	676	-0.15%
2023/08/29	1	35.50	0	0.00	35.95	1	686	0.15%
2023/08/28	1	35.80	0	0.00	35.95	1	682	0.15%
2023/08/09	0	0.00	2	35.80	35.80	-2	711	-0.28%
2023/08/07	0	0.00	0.3	36.00	36.15	-0.3	754	-0.03%
2023/08/02	4	36.88	0	0.00	36.15	4	764	0.52%
2023/07/26	0	0.00	1	36.50	36.45	-1	766	-0.13%
2023/07/21	4	37.70	0	0.00	36.80	4	756	0.53%
2023/07/20	0	0.00	1	36.50	36.30	-1	706	-0.14%
2023/07/19	5	36.48	0	0.00	36.00	5	704	0.71%
2023/07/17	0	0.00	2	35.75	35.90	-2	701	-0.29%
2023/07/07	0	0.00	2	35.60	35.50	-2	776	-0.26%
2023/07/06	0	0.00	3	35.70	35.70	-3	790	-0.38%
2023/07/04	0	0.00	3	35.97	35.90	-3	821	-0.36%
2023/07/03	1	36.10	3	35.95	36.00	-2	850	-0.24%
2023/06/16	2	35.75	0	0.00	35.90	2	1,027	0.19%
2023/06/14	0.1	35.85	0	0.00	35.80	0.1	1,110	0.01%
2023/06/13	0.1	35.70	0	0.00	35.90	0.1	1,248	0.01%
2023/06/08	0.1	35.90	0	0.00	35.75	0.1	1,435	0.01%
2023/06/07	0.1	35.95	0	0.00	35.75	0.1	1,496	0.01%
2023/06/06	1	35.75	0	0.00	35.90	1	1,533	0.07%
2023/06/05	1.1	35.85	0	0.00	35.70	1.1	1,576	0.07%
2023/06/02	7.1	35.50	0	0.00	35.25	7.1	1,610	0.44%
2023/06/01	0	35.45	0	0.00	35.45	0	1,662	0.00%
2023/05/31	0.1	35.30	0	0.00	35.35	0.1	1,718	0.01%
2023/05/30	0.1	35.35	0	0.00	35.25	0.1	1,785	0.00%
2023/05/29	0.1	35.40	0	0.00	35.25	0.1	1,881	0.00%
2023/05/26	0.1	35.40	0	0.00	35.15	0.1	1,892	0.01%
2023/05/25	0	35.70	0	0.00	35.50	0	1,905	0.00%
2023/05/23	2.1	35.61	0	0.00	35.75	2.1	1,918	0.11%
2023/05/17	3	35.25	0	0.00	35.50	3	1,940	0.15%
2023/05/15	0	35.60	0	0.00	35.70	0	1,938	0.00%
2023/05/12	0	36.05	0	0.00	35.10	0	1,944	0.00%
2023/05/11	0	36.05	0	0.00	35.65	0	1,928	0.00%
2023/05/09	12	36.95	0	0.00	36.60	12	1,916	0.63%
2023/05/08	0	0.00	2	37.05	37.10	-2	1,924	-0.10%
2023/05/03	0	0.00	2	36.93	36.90	-2	1,952	-0.10%
2023/04/27	0	0.00	16	36.80	36.75	-16	1,995	-0.80%
2023/04/25	0	36.00	0	0.00	35.95	0	1,983	0.00%
2023/04/21	1	36.45	0	0.00	36.30	1	1,968	0.05%
2023/04/20	16	36.83	4	36.60	36.50	12	1,968	0.61%
2023/04/19	0	0.00	2	37.25	37.25	-2	1,959	-0.10%
2023/04/17	0	0.00	6	36.73	36.85	-6	1,942	-0.31%
2023/04/13	1	36.60	0	0.00	36.60	1	1,930	0.05%
2023/04/12	2	36.70	0	0.00	36.65	2	1,909	0.10%
2023/04/10	1	36.75	0	0.00	36.90	1	1,902	0.05%
2023/04/07	8	37.20	0	0.00	37.10	8	1,888	0.42%
2023/04/06	1	37.25	0	0.00	37.65	1	1,876	0.05%
2023/03/31	0	0.00	0	37.69	37.80	0	1,856	0.00%
2023/03/30	0	0.00	2	37.10	37.30	-2	1,836	-0.11%
2023/03/29	0	0.00	1	37.10	36.70	-1	1,819	-0.05%
2023/03/27	3	36.50	0	0.00	36.45	3	1,821	0.16%
2023/03/24	0	36.90	0	0.00	36.85	0	1,813	0.00%
2023/03/23	2	36.93	2	36.90	37.00	0	1,812	0.00%
2023/03/21	2	37.50	0	0.00	37.45	2	1,792	0.11%
2023/03/20	0	36.25	3	36.12	36.20	-3	1,799	-0.16%
2023/03/17	0	0.00	1	37.20	37.15	-1	1,762	-0.06%
2023/03/16	33	37.72	2	37.90	37.50	31	1,736	1.78%
2023/03/15	7	40.63	0	0.00	40.45	7	1,608	0.44%
2023/03/14	4	41.18	2	41.75	41.10	2	1,551	0.13%
2023/03/13	3	40.62	0	0.00	41.35	3	1,530	0.20%
2023/03/10	3	40.92	45	40.98	40.75	-42	1,556	-2.70%
2023/03/08	1	42.15	0	0.00	41.85	1	1,681	0.06%
2023/03/07	0	0.00	1	42.35	42.25	-1	1,651	-0.06%
2023/03/06	1	43.00	5.2	42.50	42.70	-4.2	1,627	-0.26%
2023/03/03	2	42.18	2	42.20	42.70	0	1,584	0.00%
2023/03/02	12	41.04	1	41.50	41.90	11	1,554	0.71%
2023/03/01	7	40.62	6.7	41.17	40.80	0.3	1,510	0.02%
2023/02/24	1	39.75	0	0.00	39.60	1	1,434	0.07%
2023/02/22	1	39.10	0	0.00	39.30	1	1,437	0.07%
2023/02/20	0	0.00	1	39.15	39.10	-1	1,442	-0.07%
2023/02/17	1	38.65	0	0.00	38.70	1	1,437	0.07%
2023/02/16	1	38.60	0	0.00	38.60	1	1,459	0.07%
2023/02/14	5	38.70	0	0.00	38.80	5	1,513	0.33%
2023/02/13	0.1	38.75	0	0.00	38.75	0.1	1,524	0.01%
2023/02/10	0.3	38.70	0	0.00	38.45	0.3	1,541	0.02%
2023/02/09	0.3	39.20	0	0.00	38.90	0.3	1,607	0.02%
2023/02/07	0.1	39.15	0	0.00	39.30	0.1	1,651	0.01%
2023/02/03	0	0.00	1	38.90	38.80	-1	1,649	-0.06%
2023/02/01	1	38.50	0	0.00	38.60	1	1,654	0.06%
2023/01/31	0	0.00	9	38.47	38.85	-9	1,654	-0.54%
2023/01/09	0	0.00	2	37.33	37.45	-2	2,004	-0.10%
2023/01/06	1	37.25	0	0.00	37.15	1	2,017	0.05%
2022/12/28	1	36.50	0	0.00	36.60	1	2,204	0.05%
2022/12/20	8	36.46	0	0.00	36.05	8	2,384	0.34%
2022/12/16	0	0.00	2	37.05	37.10	-2	2,407	-0.08%
2022/12/14	2	37.38	0	0.00	37.35	2	2,539	0.08%
2022/12/09	2	39.00	2	39.10	39.10	0	3,023	0.00%
2022/12/06	0	0.00	1	38.80	38.20	-1	3,170	-0.03%
2022/12/05	0	0.00	29	39.60	39.60	-29	3,174	-0.91%
2022/12/02	7	39.79	3	40.25	39.70	4	3,192	0.13%
2022/12/01	30	40.78	1.4	39.66	40.85	28.6	3,183	0.90%
2022/11/29	0	0.00	30	38.11	37.90	-30	3,071	-0.98%
2022/11/28	0	37.90	0	0.00	38.00	0	3,125	0.00%
2022/11/23	16	38.20	0	0.00	38.30	16	3,481	0.46%
2022/11/22	0	0.00	1	37.80	37.70	-1	3,569	-0.03%
2022/11/21	0	0.00	3	37.00	37.65	-3	3,876	-0.08%
2022/11/18	1	37.00	0	0.00	36.70	1	4,098	0.02%
2022/11/16	1	37.45	0	0.00	37.30	1	4,810	0.02%
2022/11/15	1	37.50	0	0.00	37.80	1	4,881	0.02%
2022/11/14	14	37.95	10	37.60	37.65	4	4,931	0.08%
2022/11/11	10	38.02	0	0.00	37.75	10	4,963	0.20%
2022/11/09	8	37.10	19	37.00	37.00	-11	5,010	-0.22%
2022/11/08	0	0.00	1	36.70	36.75	-1	5,022	-0.02%
2022/11/07	0	0.00	10	37.10	36.85	-10	5,037	-0.20%
2022/11/04	16	37.06	1	37.05	37.65	15	4,986	0.30%
2022/11/03	4	35.86	5	36.24	36.40	-1	4,967	-0.02%
2022/11/02	6	36.10	8	35.95	35.95	-2	4,963	-0.04%
2022/11/01	1	35.45	2	35.60	35.70	-1	4,983	-0.02%
2022/10/31	8	35.87	0	0.00	35.50	8	4,984	0.16%
2022/10/28	6	35.69	6	35.36	35.25	0	4,990	0.00%
2022/10/27	12	35.77	17	36.00	36.00	-5	4,991	-0.10%
2022/10/26	3	35.13	3	35.12	35.20	0	5,002	0.00%
2022/10/25	5	35.94	16	35.80	35.80	-11	5,004	-0.22%
2022/10/24	3	35.90	2	35.85	35.80	1	4,997	0.02%
2022/10/21	7	34.16	9	35.92	35.70	-2	4,985	-0.04%
2022/10/20	25	35.41	7	34.14	33.95	18	4,901	0.37%
2022/10/17	1	34.10	0	0.00	34.45	1	4,740	0.02%
2022/10/13	1	33.75	0	0.00	33.70	1	4,739	0.02%
2022/10/12	1.1	35.75	0	0.00	35.85	1.1	4,736	0.02%
2022/10/11	4	35.59	1	35.70	35.65	3	4,718	0.06%
2022/10/07	3	36.70	0	0.00	36.40	3	4,689	0.06%
2022/10/06	2	37.35	0	0.00	37.65	2	4,658	0.04%
2022/10/05	2	38.45	0	0.00	37.90	2	4,643	0.04%
2022/10/03	2	37.95	0	0.00	38.00	2	4,680	0.04%
2022/09/30	0.2	38.10	0	0.00	38.70	0.2	4,659	0.00%
2022/09/28	0	0.00	2	39.55	39.05	-2	4,615	-0.04%
2022/09/27	0.1	39.95	0	0.00	40.70	0.1	4,572	0.00%
2022/09/26	4	40.73	0	0.00	40.50	4	4,556	0.09%
2022/09/23	1	41.60	3	41.70	41.60	-2	4,556	-0.04%
2022/09/22	0	0.00	11	41.81	42.10	-11	4,542	-0.24%
2022/09/21	1	42.55	1	42.85	42.30	0	4,501	0.00%
2022/09/19	18	40.07	3	40.17	39.35	15	4,338	0.35%
2022/09/16	1	44.85	0	0.00	43.60	1	4,183	0.02%
2022/09/15	0	0.00	1	43.45	43.35	-1	3,882	-0.03%
2022/09/14	9	42.81	0	0.00	42.65	9	3,818	0.24%
2022/09/13	7	43.79	2	43.60	43.55	5	3,780	0.13%
2022/09/12	3	44.50	0	0.00	44.60	3	3,767	0.08%
2022/09/08	2	44.60	0	0.00	45.20	2	3,749	0.05%
2022/09/07	1	44.75	1	44.95	44.60	0	3,722	0.00%
2022/09/06	0	0.00	11	44.26	44.55	-11	3,676	-0.30%
2022/09/05	0	0.00	3	44.85	44.85	-3	3,640	-0.08%
2022/09/02	3	44.98	1	44.75	44.50	2	3,602	0.06%
2022/09/01	15	46.00	4	45.46	45.20	11	3,538	0.31%
2022/08/30	4	44.99	6	45.81	45.45	-2	3,304	-0.06%
2022/08/29	1	45.05	1	45.50	44.85	0	3,153	0.00%
2022/08/26	10	44.61	11	44.91	45.10	-1	3,056	-0.03%
2022/08/25	5	43.71	17	43.36	44.00	-12	2,758	-0.43%
2022/08/24	23	42.67	31	42.55	41.55	-8	2,538	-0.32%
2022/08/23	60	42.63	70	42.65	43.80	-10	2,102	-0.48%
2022/08/22	0	0.00	1	40.00	40.55	-1	1,835	-0.05%
2022/08/19	0	0.00	1	39.50	39.40	-1	1,773	-0.06%
2022/08/17	1	38.30	1	38.45	38.60	0	1,704	0.00%
2022/08/16	0	0.00	2	36.90	37.10	-2	1,687	-0.12%
2022/08/15	0	0.00	0.3	36.50	36.65	-0.3	1,733	-0.02%
2022/08/12	1	36.20	7.2	35.93	36.05	-6.2	1,782	-0.35%
2022/08/09	2	35.20	1	35.05	35.05	1	2,224	0.04%
2022/08/08	0	0.00	36	35.09	35.05	-36	2,336	-1.54%
2022/08/05	0	0.00	2	34.70	34.60	-2	2,333	-0.09%
2022/08/02	0	0.00	4	35.04	34.85	-4	2,556	-0.16%
2022/08/01	0	0.00	1	35.05	34.90	-1	2,837	-0.04%
2022/07/28	0	0.00	2	35.00	34.45	-2	3,013	-0.07%
2022/07/27	0	0.00	2.1	34.00	34.15	-2.1	3,006	-0.07%
2022/07/26	0	0.00	4	33.73	33.60	-4	3,025	-0.13%
2022/07/21	0	0.00	4	33.25	33.30	-4	3,324	-0.12%
2022/07/20	1	32.55	0	0.00	32.75	1	3,372	0.03%
2022/07/18	1	32.00	0	0.00	32.00	1	3,428	0.03%
2022/07/15	0	31.45	0	0.00	31.45	0	3,466	0.00%
2022/07/12	5	30.50	0	0.00	30.35	5	4,055	0.12%
2022/07/08	1	30.50	0	0.00	30.55	1	4,523	0.02%
2022/07/06	1	30.60	0	0.00	30.00	1	5,759	0.02%
2022/07/05	0	0.00	1	31.00	31.15	-1	6,402	-0.02%
2022/07/01	3	29.80	0	0.00	29.80	3	6,719	0.04%
2022/06/20	4.1	30.98	0	0.00	30.85	4.1	7,976	0.05%
2022/06/17	4.1	31.54	0	0.00	31.50	4.1	8,077	0.05%
2022/06/15	3	32.55	0	0.00	32.75	3	8,222	0.04%
2022/06/14	6	32.13	0	0.00	32.30	6	8,234	0.07%
2022/06/13	4.1	32.74	0	0.00	32.20	4.1	8,323	0.05%
2022/06/09	0	32.45	0	0.00	32.45	0	8,774	0.00%
2022/05/26	4	33.60	0	0.00	33.20	4	8,916	0.04%
2022/05/24	0	0.00	1	33.90	33.55	-1	8,950	-0.01%
2022/05/23	0	34.35	10	34.93	34.50	-10	8,967	-0.11%
2022/05/20	1	34.50	20	35.13	34.40	-19	8,982	-0.21%
2022/05/19	1	34.85	10	34.70	34.85	-9	9,025	-0.10%
2022/05/18	0	0.00	3.3	34.90	34.85	-3.3	8,971	-0.04%
2022/05/17	1	34.15	1	33.90	34.35	0	8,944	0.00%
2022/05/16	0	0.00	6	32.67	33.10	-6	8,919	-0.07%
2022/05/13	0	31.15	10	30.96	31.70	-10	8,949	-0.11%
2022/05/12	1	30.80	4	30.80	30.75	-3	8,990	-0.03%
2022/05/11	1	32.20	5	32.25	32.15	-4	9,055	-0.04%
2022/05/10	4	31.81	0	0.00	31.65	4	9,024	0.04%
2022/05/09	1	33.50	2	33.10	32.80	-1	8,893	-0.01%
2022/05/06	10	32.00	8	32.08	32.20	2	8,599	0.02%
2022/05/05	1	31.40	0	0.00	31.30	1	8,433	0.01%
2022/05/04	1	30.85	0	0.00	30.80	1	8,418	0.01%
2022/05/03	9	30.93	0	0.00	30.80	9	8,471	0.11%
2022/04/29	0	0.00	1	32.40	31.40	-1	8,492	-0.01%
2022/04/28	2	33.08	18	32.71	32.05	-16	8,434	-0.19%
2022/04/27	9	31.13	10	31.16	31.20	-1	8,220	-0.01%
2022/04/26	9.1	31.89	2	32.55	31.85	7.1	8,159	0.09%
2022/04/25	11.2	32.68	0	0.00	32.60	11.2	8,085	0.14%
2022/04/22	10	33.58	4	33.56	33.55	6	8,012	0.08%
2022/04/20	13	33.88	1	34.25	34.00	12	7,927	0.15%
2022/04/19	138	34.72	141	34.05	33.85	-3	7,870	-0.04%	大買/大賣/
2022/04/18	113	34.41	103	34.75	34.60	10	7,732	0.13%	大買/大賣/
2022/04/15	10	34.93	3	35.78	34.05	7	7,339	0.10%
2022/04/14	104	34.68	92	34.87	35.40	12	7,071	0.17%	大買/
2022/04/13	163	36.23	148	36.63	34.95	15	6,778	0.22%	大買/大賣/
2022/04/12	37	37.83	8	38.78	36.70	29	6,435	0.45%
2022/04/11	35	36.75	35	37.08	38.65	0	5,536	0.00%
2022/04/08	4	35.05	9	34.73	35.15	-5	4,881	-0.10%
2022/04/07	7	32.96	4	33.45	32.65	3	4,637	0.06%
2022/04/06	6	34.46	0	0.00	34.45	6	4,575	0.13%
2022/04/01	4	33.98	6	34.26	34.45	-2	4,503	-0.04%
2022/03/31	59	34.33	59	34.17	33.75	0	4,386	0.00%
2022/03/30	6	34.45	3	33.90	34.00	3	4,294	0.07%
2022/03/29	32	35.67	40	36.07	35.80	-8	4,080	-0.20%
2022/03/28	8	34.76	1.1	34.81	36.00	7	3,746	0.19%
2022/03/25	1	34.10	0	0.00	34.30	1	3,608	0.03%
2022/03/24	0.1	35.66	1	36.00	34.75	-1	3,543	-0.03%
2022/03/23	4	35.43	5	35.00	35.15	-1	3,391	-0.03%
2022/03/22	2	34.95	9	34.94	35.60	-7	3,255	-0.22%
2022/03/21	3	33.78	5	34.22	34.50	-2	3,121	-0.06%
2022/03/17	0	0.00	1	31.60	32.00	-1	2,954	-0.03%
2022/03/16	3	31.70	3	31.38	31.40	0	2,930	0.00%
2022/03/15	2	33.23	5	32.92	32.65	-3	2,827	-0.11%
2022/03/14	3	34.48	7	34.14	33.80	-4	2,597	-0.15%
2022/03/09	1	31.70	0	0.00	31.85	1	2,364	0.04%
2022/03/08	1	31.10	0	0.00	30.90	1	2,363	0.04%
2022/03/07	4	31.55	0	0.00	31.50	4	2,338	0.17%
2022/03/04	3	32.35	2	32.35	32.30	1	2,324	0.04%
2022/03/03	1	32.65	0	0.00	33.05	1	2,331	0.04%
2022/03/02	3	32.70	0	0.00	32.65	3	2,325	0.13%
2022/03/01	8	32.13	3	32.60	32.55	5	2,293	0.22%
2022/02/24	1	32.00	0	0.00	31.95	1	2,263	0.04%
2022/02/23	1	32.60	1	32.35	32.95	0	2,261	0.00%
2022/02/22	1	31.65	0	0.00	31.85	1	2,213	0.05%
2022/02/21	6	33.22	6	32.75	32.75	0	2,145	0.00%
2022/02/18	1	35.40	5	35.57	34.65	-4	2,060	-0.19%
2022/02/17	14	35.01	4	35.16	35.45	10	1,978	0.51%
2022/02/16	0	0.00	0.8	33.50	34.50	-0.8	1,840	-0.04%
2022/02/15	4	31.25	3	33.08	33.65	1	1,683	0.06%
2022/02/14	1	31.60	1	31.40	31.15	0	1,545	0.00%
2022/02/11	3	30.55	2	31.40	31.40	1	1,497	0.06%
2022/02/10	2	29.78	13	29.86	29.95	-11	1,395	-0.79%
2022/02/09	0	29.00	1	29.10	29.25	-1	1,380	-0.07%
2022/02/08	0	29.00	0	0.00	29.10	0	1,380	0.00%
2022/02/07	0	0.00	1	28.90	28.90	-1	1,367	-0.07%
2022/01/25	3	28.17	0	0.00	27.75	3	1,345	0.22%
2022/01/24	0	0.00	0.1	28.90	29.55	-0.1	1,274	-0.01%
2022/01/21	0	0.00	20	28.56	28.40	-20	1,216	-1.64%
2022/01/17	18	28.60	0	0.00	28.65	18	1,239	1.45%
2022/01/13	0	0.00	1	29.30	28.75	-1	1,293	-0.08%
2022/01/12	0	0.00	1	28.60	28.80	-1	1,303	-0.08%
2022/01/10	1	28.00	0	0.00	27.90	1	1,442	0.07%
2022/01/07	1	27.70	2	27.80	27.80	-1	1,449	-0.07%
2022/01/06	1	27.90	0	0.00	27.90	1	1,504	0.07%
2022/01/05	1	27.90	0	0.00	28.15	1	1,515	0.07%
2022/01/04	1	27.85	0	0.00	28.00	1	1,537	0.07%
2021/12/28	1.1	28.09	0	0.00	28.25	1.1	1,686	0.07%
2021/12/20	0	0.00	0.1	27.30	27.10	-0.1	1,882	-0.01%
2021/12/15	1	27.00	0	0.00	27.10	1	1,879	0.05%
2021/12/14	2	27.18	0	0.00	27.15	2	1,877	0.11%
2021/12/13	1	27.40	0	0.00	27.50	1	1,858	0.05%
2021/12/09	0	0.00	5	27.65	27.70	-5	1,856	-0.27%
2021/12/07	0	0.00	0.3	27.60	27.55	-0.3	1,843	-0.02%
2021/12/06	0	27.60	0	0.00	27.70	0	1,831	0.00%
2021/12/02	10.1	28.07	0	0.00	27.80	10.1	1,823	0.55%
2021/12/01	0	0.00	3	28.50	28.55	-3	1,805	-0.17%
2021/11/26	5	28.40	6	28.34	28.80	-1	1,718	-0.06%
2021/11/25	0	0.00	0.1	28.30	28.60	-0.1	1,689	-0.01%
2021/11/23	14	27.53	2	27.55	27.55	12	1,628	0.74%
2021/11/22	0	0.00	5	27.60	27.65	-5	1,606	-0.31%
2021/11/19	7	26.80	0	0.00	26.50	7	1,557	0.45%
2021/11/17	0	0.00	5	26.61	26.85	-5	1,496	-0.33%
2021/11/16	0	0.00	4	26.08	26.10	-4	1,462	-0.27%
2021/11/12	2	25.75	0	0.00	25.80	2	1,422	0.14%
2021/11/10	0	0.00	2	25.70	25.70	-2	1,407	-0.14%
2021/11/09	5	25.10	45.2	25.16	25.50	-40.2	1,381	-2.91%
2021/11/08	0.4	25.08	21	25.33	25.05	-20.6	1,352	-1.52%
2021/11/04	0	0.00	1	24.40	24.35	-1	1,331	-0.08%
2021/11/03	1	24.20	0	0.00	24.20	1	1,337	0.07%
2021/11/02	1	24.20	0	0.00	24.30	1	1,332	0.08%
2021/10/29	6	24.38	0	0.00	24.35	6	1,313	0.46%
2021/10/28	2	24.50	0	0.00	24.50	2	1,309	0.15%
2021/10/21	10	24.90	10	24.85	25.15	0	1,240	0.00%
2021/10/20	0	0.00	11	24.86	25.05	-11	1,202	-0.91%
2021/10/19	16	25.53	109	25.31	25.10	-93	1,169	-7.95%	大賣/
2021/10/18	20	24.00	0	0.00	24.25	20	1,018	1.96%
2021/10/15	1	24.00	0	0.00	24.00	1	1,002	0.10%
2021/10/14	61	24.67	0	0.00	24.20	61	995	6.13%
2021/10/13	0	0.00	1	24.10	24.20	-1	956	-0.10%
2021/10/12	3	23.97	0	0.00	24.10	3	945	0.32%
2021/10/08	0	0.00	3	24.25	24.10	-3	927	-0.32%
2021/10/07	1	24.60	2	24.60	24.45	-1	899	-0.11%
2021/10/06	0	0.00	4	24.53	24.45	-4	879	-0.45%
2021/10/05	2	24.43	0	0.00	24.85	2	831	0.24%
2021/10/04	44	24.85	6	24.69	25.10	38	776	4.89%
2021/10/01	1	23.70	1	24.00	23.45	0	644	0.00%
2021/09/30	2	23.65	2	24.45	24.45	0	617	0.00%
2021/09/24	1	23.00	0	0.00	23.00	1	552	0.18%
2021/09/13	1	22.95	0	0.00	22.95	1	587	0.17%
2021/09/10	0	0.00	2	22.85	22.85	-2	591	-0.34%
2021/09/08	2	22.70	0	0.00	22.65	2	594	0.34%
2021/09/06	1	22.75	0	0.00	22.75	1	590	0.17%
2021/08/26	0	0.00	0.1	22.60	22.55	-0.1	619	-0.01%
2021/08/20	1	22.25	10	22.25	22.25	-9	642	-1.40%
2021/08/16	1	22.60	0	0.00	22.50	1	645	0.15%
2021/08/11	1	22.80	0	0.00	22.85	1	660	0.15%
2021/08/09	1	22.95	0	0.00	22.95	1	712	0.14%
2021/08/03	0.1	23.10	0	0.00	23.10	0.1	855	0.01%
2021/08/02	0	0.00	1	22.95	23.00	-1	884	-0.11%
2021/07/26	0	0.00	2	23.10	23.10	-2	1,035	-0.19%
2021/07/23	0	0.00	1	23.15	23.05	-1	1,053	-0.09%
2021/07/22	0	0.00	1	23.15	23.00	-1	1,064	-0.09%
2021/07/20	1	23.30	0	0.00	23.20	1	1,098	0.09%
2021/07/13	5	23.00	0	0.00	22.85	5	1,203	0.42%
2021/07/09	0	0.00	5	22.85	23.10	-5	1,245	-0.40%
2021/07/07	0	0.00	1	22.55	22.55	-1	1,309	-0.08%
2021/07/01	2	22.58	0	0.00	22.55	2	1,643	0.12%
2021/06/25	0	0.00	2	22.50	22.35	-2	1,890	-0.11%
2021/06/18	1	22.05	0	0.00	22.05	1	1,988	0.05%
2021/06/07	0	0.00	1	22.20	22.15	-1	2,163	-0.05%
2021/06/04	1	22.20	0	0.00	22.15	1	2,170	0.05%
2021/06/01	0.4	21.80	0	0.00	21.75	0.4	2,169	0.02%
2021/05/26	2	21.60	0	0.00	21.65	2	2,175	0.09%
2021/05/20	1	21.30	0	0.00	21.25	1	2,184	0.05%
2021/05/17	4	21.20	29	20.90	20.90	-25	2,161	-1.16%
2021/05/13	11	21.65	0	0.00	21.60	11	2,094	0.53%
2021/05/12	2	21.43	1	21.45	21.75	1	2,064	0.05%
2021/05/11	0	0.00	5	22.85	22.55	-5	1,991	-0.25%
2021/05/10	15	22.95	4	23.00	22.95	11	1,968	0.56%
2021/05/06	1	22.40	0	0.00	22.65	1	1,940	0.05%
2021/05/05	0	0.00	1	22.60	22.55	-1	1,926	-0.05%
2021/05/04	0	0.00	1	22.80	22.20	-1	1,904	-0.05%
2021/05/03	0	0.00	2	22.75	22.60	-2	1,857	-0.11%
2021/04/29	13	22.46	1.1	22.40	22.40	11.9	1,801	0.66%
2021/04/28	10	22.45	0	0.00	22.60	10	1,789	0.56%
2021/04/26	0.1	22.55	0	0.00	22.40	0.1	1,773	0.01%
2021/04/23	5	22.55	0	0.00	22.55	5	1,762	0.28%
2021/04/22	0	0.00	10	22.80	22.55	-10	1,767	-0.57%
2021/04/20	0	0.00	1	22.80	22.90	-1	1,726	-0.06%
2021/04/16	5	22.36	4	22.15	22.40	1	1,705	0.06%
2021/04/14	6	21.86	5	21.80	21.80	1	1,707	0.06%
2021/04/13	1	21.95	3	21.98	21.95	-2	1,684	-0.12%
2021/04/12	2.1	21.98	4	22.05	21.95	-1.9	1,640	-0.12%
2021/04/09	6	21.98	0	0.00	21.95	6	1,606	0.37%
2021/04/08	5	22.30	0	0.00	22.30	5	1,559	0.32%
2021/04/07	3	23.50	1	23.85	23.80	2	1,459	0.14%
2021/04/06	1	23.40	2	23.45	23.65	-1	1,389	-0.07%
2021/04/01	4	23.15	0	0.00	23.20	4	1,288	0.31%
2021/03/31	0	0.00	1	23.15	23.10	-1	1,267	-0.08%
2021/03/30	11	22.95	0	0.00	23.20	11	1,238	0.89%
2021/03/26	0	0.00	5	22.36	22.50	-5	1,117	-0.45%
2021/03/22	2	22.10	0	0.00	22.15	2	1,040	0.19%
2021/03/18	0	0.00	2	22.43	22.45	-2	959	-0.21%
2021/03/16	2	21.98	2	22.10	22.05	0	927	0.00%
2021/03/11	0	0.00	10	21.85	21.85	-10	928	-1.08%
2021/03/05	1	21.45	0	0.00	21.50	1	909	0.11%
2021/03/04	1	21.55	0	0.00	21.55	1	930	0.11%
2021/03/02	0	0.00	1	21.50	21.55	-1	942	-0.11%
2021/02/26	1	21.20	0	0.00	21.40	1	938	0.11%
2021/02/23	0	0.00	7	21.31	21.40	-7	948	-0.74%
2021/02/18	1	21.00	0	0.00	21.00	1	937	0.11%
2021/02/05	1	20.60	0	0.00	20.75	1	970	0.10%
2021/02/03	2	20.60	0	0.00	20.70	2	981	0.20%
2021/02/01	10	20.36	0	0.00	20.45	10	1,039	0.96%
2021/01/29	10	20.50	0	0.00	20.45	10	1,038	0.96%
2021/01/22	0	0.00	2	20.60	20.70	-2	1,039	-0.19%
2021/01/20	4	20.65	16	20.60	20.60	-12	1,050	-1.14%
2021/01/15	1	20.95	0	0.00	20.90	1	1,032	0.10%
2021/01/14	2	21.20	0	0.00	21.20	2	1,017	0.20%
2021/01/13	2	21.25	0	0.00	21.15	2	1,015	0.20%
2021/01/12	6	21.23	0	0.00	21.15	6	1,012	0.59%
2021/01/11	1	21.65	2	21.75	21.70	-1	993	-0.10%
2021/01/08	9	21.67	0	0.00	21.65	9	972	0.93%
2021/01/07	0	0.00	1	21.30	21.30	-1	912	-0.11%
2021/01/06	0	0.00	11	21.41	21.10	-11	904	-1.22%
2021/01/05	0	0.00	4	21.38	21.45	-4	883	-0.45%
2021/01/04	1	21.45	0	0.00	21.50	1	878	0.11%
2020/12/31	1	21.35	0	0.00	21.50	1	873	0.11%
2020/12/30	7	21.21	0	0.00	21.25	7	850	0.82%
2020/12/29	6	21.23	3	21.55	21.30	3	830	0.36%
2020/12/28	2	20.80	0	0.00	20.90	2	780	0.26%
2020/12/25	2	20.75	7	20.76	20.80	-5	768	-0.65%
2020/12/23	1	20.70	0	0.00	20.65	1	758	0.13%
2020/12/21	4	20.84	0	0.00	20.85	4	779	0.51%
2020/12/15	0	0.00	1	20.50	20.40	-1	783	-0.13%
2020/12/11	1	20.40	31	20.55	20.60	-30	782	-3.83%
2020/12/08	1	20.75	0	0.00	20.75	1	782	0.13%
2020/12/04	1	20.55	0	0.00	20.60	1	766	0.13%
2020/12/01	1	20.60	5	20.65	20.80	-4	785	-0.51%
2020/11/30	6	21.05	0	0.00	21.00	6	785	0.76%
2020/11/27	8	20.69	1	20.75	20.75	7	772	0.91%
2020/11/26	1	20.50	0	0.00	20.50	1	762	0.13%
2020/11/25	11	20.59	0	0.00	20.35	11	773	1.42%
2020/11/24	0	0.00	5	20.40	20.40	-5	783	-0.64%
2020/11/23	2	20.33	15	20.35	20.45	-13	795	-1.63%
2020/11/19	1	20.50	0	0.00	20.60	1	801	0.12%
2020/11/17	2	20.60	0	0.00	20.60	2	857	0.23%
2020/11/16	2	20.55	0	0.00	20.70	2	923	0.22%
2020/11/12	2	20.55	0	0.00	20.55	2	1,026	0.19%
2020/11/09	5	20.40	0	0.00	20.55	5	1,159	0.43%
2020/11/04	1	19.65	0	0.00	19.75	1	1,220	0.08%
2020/11/03	0	0.00	1	19.80	19.80	-1	1,255	-0.08%
2020/11/02	5	19.60	0	0.00	19.55	5	1,271	0.39%
2020/10/30	5	19.65	0	0.00	19.50	5	1,307	0.38%
2020/10/29	11	19.61	0	0.00	19.60	11	1,318	0.83%
2020/10/27	5	19.67	0	0.00	19.70	5	1,329	0.38%
2020/10/22	0	0.00	1	19.65	19.65	-1	1,410	-0.07%
2020/10/20	1	19.70	0	0.00	19.65	1	1,491	0.07%
2020/10/16	1	19.70	0	0.00	19.75	1	1,503	0.07%
2020/10/13	2	19.60	0	0.00	19.65	2	1,536	0.13%
2020/10/06	1	19.75	0	0.00	19.75	1	1,629	0.06%
2020/10/05	0	0.00	7	19.55	19.60	-7	1,661	-0.42%
2020/09/30	1	19.80	0	0.00	19.70	1	1,670	0.06%
2020/09/25	1	19.50	1	19.45	19.45	0	1,701	0.00%
2020/09/24	0	0.00	5	19.60	19.45	-5	1,697	-0.29%
2020/09/23	0	0.00	16	20.00	19.95	-16	1,676	-0.95%
2020/09/11	1	20.35	0	0.00	20.30	1	1,670	0.06%
2020/09/08	2	20.80	0	0.00	20.85	2	1,651	0.12%
2020/09/07	1	20.60	2	20.70	20.85	-1	1,654	-0.06%
2020/09/04	1	20.40	0	0.00	20.50	1	1,653	0.06%
2020/08/28	3	20.85	0	0.00	20.95	3	1,645	0.18%
2020/08/27	0	0.00	65	21.02	20.85	-65	1,641	-3.96%
2020/08/26	0	0.00	50	21.10	21.15	-50	1,631	-3.07%
2020/08/25	10	21.40	0	0.00	21.25	10	1,640	0.61%
2020/08/21	19	21.64	8.3	21.62	21.40	10.7	1,607	0.67%
2020/08/20	4	21.50	36	20.93	21.15	-32	1,587	-2.02%
2020/08/19	7	22.39	0	0.00	22.30	7	1,520	0.46%
2020/08/18	0	0.00	2	21.40	21.65	-2	1,425	-0.14%
2020/08/14	100	20.83	4	20.95	21.00	96	1,338	7.17%
2020/08/12	6	20.34	0	0.00	20.35	6	1,254	0.48%
2020/08/11	12	20.48	1	20.60	20.40	11	1,242	0.89%
2020/08/10	10	20.15	0	0.00	20.05	10	1,194	0.84%
2020/08/07	10	20.10	0	0.00	19.95	10	1,201	0.83%
2020/08/05	2	20.25	0	0.00	20.25	2	1,170	0.17%
2020/08/03	0	0.00	6	19.77	19.75	-6	1,160	-0.52%
2020/07/31	0	0.00	3	19.70	19.70	-3	1,241	-0.24%
2020/07/30	7	19.74	0	0.00	19.70	7	1,268	0.55%
2020/07/27	1	19.45	1	19.25	19.20	0	1,225	0.00%
2020/07/24	1	19.40	7	19.50	19.30	-6	1,223	-0.49%
2020/07/22	1	19.00	0	0.00	19.05	1	1,158	0.09%
2020/07/21	7	19.05	0	0.00	19.05	7	1,153	0.61%
2020/07/17	0	0.00	4	18.70	18.70	-4	1,134	-0.35%
2020/07/16	0	0.00	2	18.88	18.75	-2	1,154	-0.17%
2020/07/15	0	0.00	2	18.95	18.80	-2	1,156	-0.17%
2020/07/14	8	19.04	9	19.06	19.00	-1	1,164	-0.09%
2020/07/13	0	0.00	10	19.00	18.95	-10	1,148	-0.87%
2020/07/09	0	0.00	3	18.40	18.35	-3	1,101	-0.27%
2020/07/08	5	18.30	0	0.00	18.40	5	1,107	0.45%
2020/07/03	1	18.10	0	0.00	18.10	1	1,188	0.08%
2020/06/29	1	18.10	0	0.00	18.15	1	1,362	0.07%
2020/06/22	0	0.00	1	18.25	18.25	-1	1,420	-0.07%
2020/06/19	5	18.20	0	0.00	18.20	5	1,451	0.34%
2020/06/15	6	18.25	4	18.20	18.15	2	1,603	0.12%
2020/06/11	6	18.21	0	0.00	18.20	6	1,629	0.37%
2020/06/09	6	18.35	0	0.00	18.45	6	1,694	0.35%
2020/06/04	1	18.35	0	0.00	18.40	1	1,770	0.06%
2020/06/03	3	18.45	0	0.00	18.45	3	1,779	0.17%
2020/06/01	0	0.00	20	18.34	18.45	-20	1,779	-1.12%
2020/05/28	0	0.00	2	18.30	18.15	-2	1,773	-0.11%
2020/05/21	3	18.17	0	0.00	18.20	3	1,766	0.17%
2020/05/20	1	18.15	0	0.00	18.15	1	1,769	0.06%
2020/05/19	10	18.15	0	0.00	18.15	10	1,769	0.56%
2020/05/15	2	18.10	0	0.00	18.05	2	1,783	0.11%
2020/05/14	1	18.15	0	0.00	18.15	1	1,807	0.06%
2020/05/11	2	18.20	0	0.00	18.20	2	1,760	0.11%
2020/05/07	10	18.30	15	18.35	18.45	-5	1,710	-0.29%
2020/05/06	16	19.09	0	0.00	18.95	16	1,616	0.99%
2020/04/30	0	0.00	1	18.90	18.85	-1	1,565	-0.06%
2020/04/21	1	18.35	2	18.45	18.25	-1	1,579	-0.06%
2020/04/20	1	18.70	0	0.00	18.80	1	1,556	0.06%
2020/04/17	0	0.00	1	18.80	18.70	-1	1,550	-0.06%
2020/04/15	1	18.40	0	0.00	18.55	1	1,517	0.07%
2020/04/14	3	18.30	0	0.00	18.40	3	1,500	0.20%
2020/04/10	4	18.25	1	18.25	18.30	3	1,472	0.20%
2020/04/08	0	0.00	1	18.20	18.30	-1	1,443	-0.07%
2020/03/31	0	0.00	7	18.89	19.00	-7	1,238	-0.57%
2020/03/30	0	0.00	3	18.50	18.60	-3	1,212	-0.25%
2020/03/27	5	18.40	0	0.00	18.40	5	1,178	0.42%
2020/03/26	4	18.26	1	18.35	18.20	3	1,164	0.26%
2020/03/24	1	17.80	5	17.80	17.80	-4	1,110	-0.36%
2020/03/20	0	0.00	3	16.37	16.65	-3	1,050	-0.29%
2020/03/19	9	15.72	3	16.00	15.65	6	1,016	0.59%
2020/03/18	1	16.85	0	0.00	16.85	1	956	0.10%
2020/03/17	6	16.95	0	0.00	16.85	6	941	0.64%
2020/03/16	7	17.05	0	0.00	17.00	7	916	0.76%
2020/03/13	4	16.91	0	0.00	17.50	4	891	0.45%
2020/03/12	1	18.25	12	18.64	18.30	-11	824	-1.33%
2020/03/09	0	0.00	1	19.40	19.15	-1	729	-0.14%
2020/03/06	1	19.40	0	0.00	19.55	1	713	0.14%
2020/03/05	0	0.00	5	19.60	19.60	-5	712	-0.70%
2020/03/03	1	19.25	1	19.30	19.20	0	695	0.00%
2020/03/02	0	0.00	14	19.20	19.05	-14	694	-2.02%
2020/02/27	0	0.00	3	19.35	19.35	-3	680	-0.44%
2020/02/24	0	0.00	1	19.50	19.50	-1	662	-0.15%
2020/02/18	1	19.70	0	0.00	19.75	1	654	0.15%
2020/02/17	2	19.58	0	0.00	19.70	2	638	0.31%
2020/02/14	0	0.00	2	19.15	19.15	-2	602	-0.33%
2020/02/13	1	19.05	0	0.00	19.00	1	596	0.17%
2020/02/04	7	19.01	0	0.00	19.00	7	597	1.17%
2020/01/30	2	19.05	0	0.00	19.00	2	575	0.35%
2020/01/17	1	19.60	0	0.00	19.70	1	546	0.18%
2020/01/14	1	19.10	0	0.00	19.05	1	536	0.19%
2020/01/10	1	18.90	0	0.00	18.90	1	577	0.17%
2020/01/09	1	18.95	0	0.00	18.90	1	575	0.17%
2020/01/06	0	0.00	1	18.95	18.95	-1	582	-0.17%
2019/12/30	0	0.00	2	19.05	18.95	-2	571	-0.35%
2019/12/23	0	0.00	17	18.86	18.90	-17	586	-2.90%
2019/12/19	18	18.82	0	0.00	18.75	18	586	3.07%
2019/12/05	2	18.70	0	0.00	18.70	2	625	0.32%
2019/11/20	1	18.65	0	0.00	18.70	1	615	0.16%
2019/11/11	0	0.00	38	18.95	18.95	-38	620	-6.12%
2019/11/06	1	18.95	0	0.00	18.90	1	630	0.16%
2019/10/16	1	18.55	0	0.00	18.65	1	689	0.15%
2019/10/15	0	0.00	1	18.50	18.55	-1	690	-0.14%
2019/10/14	1	18.65	0	0.00	18.65	1	692	0.14%
2019/10/08	1	18.60	0	0.00	18.60	1	740	0.14%
2019/10/07	1	18.55	0	0.00	18.60	1	762	0.13%
2019/10/03	1	18.55	0	0.00	18.55	1	812	0.12%
2019/09/26	2	18.70	0	0.00	18.70	2	910	0.22%
2019/09/23	0	0.00	2	18.95	18.90	-2	954	-0.21%
2019/09/17	1	18.75	0	0.00	18.70	1	1,005	0.10%
2019/09/10	0	0.00	1	19.00	19.05	-1	1,090	-0.09%
2019/09/09	1	18.70	0	0.00	18.80	1	1,127	0.09%
2019/09/04	0	0.00	1	18.70	18.70	-1	1,177	-0.08%
2019/09/02	1	18.75	0	0.00	18.70	1	1,268	0.08%
2019/08/19	10	18.75	0	0.00	18.70	10	1,621	0.62%
2019/08/15	0	0.00	2	18.30	18.35	-2	1,673	-0.12%
2019/08/14	4	18.50	0	0.00	18.45	4	1,686	0.24%
2019/07/26	0	0.00	5	18.85	18.85	-5	1,812	-0.28%
2019/07/25	5	18.55	0.3	18.90	18.85	4.7	1,827	0.26%
2019/07/23	0	0.00	20	18.65	18.70	-20	1,838	-1.09%
2019/07/18	8	19.00	0	0.00	19.10	8	1,814	0.44%
2019/07/16	20	19.15	0	0.00	19.20	20	1,835	1.09%
2019/07/15	1	18.95	0	0.00	18.95	1	1,832	0.05%
2019/07/12	1	19.20	0	0.00	19.20	1	1,806	0.06%
2019/07/09	4	19.48	3	19.55	19.35	1	1,782	0.06%
2019/07/08	1	20.00	0	0.00	20.00	1	1,743	0.06%
2019/07/03	11	21.15	0	0.00	21.25	11	1,665	0.66%
2019/06/24	0	0.00	1	21.55	21.55	-1	1,564	-0.06%
2019/06/21	0	0.00	7	21.52	21.40	-7	1,572	-0.45%
2019/06/19	1	21.55	1	21.30	21.35	0	1,568	0.00%
2019/06/12	0	0.00	1	20.45	20.45	-1	1,402	-0.07%
2019/06/11	1	20.30	1	20.45	20.20	0	1,397	0.00%
2019/06/06	0	0.00	1	20.85	20.85	-1	1,311	-0.08%
2019/06/05	0	0.00	1	20.95	21.00	-1	1,291	-0.08%
2019/06/04	0	0.00	1	21.60	21.25	-1	1,261	-0.08%
2019/06/03	0	0.00	2	21.05	21.20	-2	1,227	-0.16%
2019/05/29	5	20.50	0	0.00	20.70	5	1,139	0.44%
2019/05/28	2	21.23	0	0.00	20.90	2	1,104	0.18%
2019/05/27	4	20.88	1	20.85	20.95	3	1,032	0.29%
2019/05/24	0	0.00	19	20.16	20.25	-19	964	-1.97%
2019/05/23	0	0.00	121	20.00	20.00	-121	927	-13.05%	大賣/鉅額交易
2019/05/22	2	19.90	100	20.00	19.85	-98	909	-10.77%
2019/05/20	1	19.50	0	0.00	19.35	1	861	0.12%
2019/05/17	0	0.00	10	19.40	19.40	-10	854	-1.17%
2019/05/16	0	0.00	3	19.43	19.40	-3	850	-0.35%
2019/05/13	4	18.78	5	18.75	18.80	-1	830	-0.12%
2019/05/10	11	18.96	0	0.00	18.90	11	809	1.36%
2019/05/09	0	0.00	1	19.50	19.50	-1	763	-0.13%
2019/05/08	0	0.00	1	19.40	19.45	-1	745	-0.13%
2019/05/03	7	18.95	2	18.98	19.05	5	691	0.72%
2019/04/29	0	0.00	19	18.81	18.85	-19	649	-2.92%
2019/04/26	2	18.75	0	0.00	18.80	2	634	0.32%
2019/04/25	0	0.00	1	18.70	18.75	-1	622	-0.16%
2019/04/24	16	18.60	1	18.70	18.75	15	612	2.45%
2019/04/23	0	0.00	2	18.60	18.65	-2	602	-0.33%
2019/04/19	1	18.25	2	18.30	18.30	-1	562	-0.18%
2019/04/17	1	18.25	1	18.30	18.30	0	546	0.00%
2019/04/16	17	18.19	0	0.00	18.20	17	535	3.17%
2019/04/11	5	18.13	0	0.00	18.15	5	513	0.97%
2019/04/09	3	18.17	0	0.00	18.20	3	500	0.60%
2019/04/08	0	0.00	1	18.20	18.20	-1	494	-0.20%
2019/04/02	0	0.00	0	18.10	18.10	0	481	0.00%
2019/04/01	0	0.00	5	18.15	18.15	-5	473	-1.06%
2019/03/29	0	0.00	1	18.10	18.20	-1	462	-0.22%
2019/03/28	0	0.00	3	18.12	18.10	-3	457	-0.66%
2019/03/27	0	0.00	4	18.06	18.05	-4	446	-0.90%
2019/03/26	0	18.05	2	18.08	18.05	-2	437	-0.46%
2019/03/25	0	0.00	2	17.85	17.90	-2	409	-0.49%
2019/03/04	2	17.15	0	0.00	17.20	2	388	0.52%
2019/02/27	2	17.15	0	0.00	17.20	2	391	0.51%
2019/02/22	2	17.20	0	0.00	17.25	2	392	0.51%
2019/02/19	3	17.00	0	0.00	17.05	3	376	0.80%
2019/02/11	0	0.00	2	16.90	16.95	-2	356	-0.56%
2019/01/22	4	16.80	0	0.00	16.80	4	355	1.13%
2019/01/17	1	16.75	0	0.00	16.75	1	358	0.28%
2019/01/16	3	16.75	0	0.00	16.75	3	366	0.82%
2019/01/10	1	16.75	0	0.00	16.80	1	437	0.23%
2018/12/27	2	16.70	0	0.00	16.70	2	522	0.38%
2018/12/17	0	0.00	1	16.75	16.70	-1	592	-0.17%
2018/11/27	0	0.00	1	16.70	16.70	-1	607	-0.16%
2018/11/21	2	16.70	0	0.00	16.75	2	653	0.31%
2018/11/19	1	16.85	0	0.00	16.85	1	670	0.15%
2018/11/16	0	0.00	3	16.75	16.85	-3	676	-0.44%
2018/11/14	3	16.72	1	16.85	16.85	2	684	0.29%
2018/11/05	1	16.85	2	16.90	16.95	-1	762	-0.13%
2018/11/02	2	16.80	2	16.95	16.90	0	816	0.00%
2018/11/01	2	16.80	0	0.00	16.95	2	864	0.23%
2018/10/30	3	16.73	0	0.00	16.80	3	910	0.33%
2018/10/29	2	16.70	2	16.75	16.80	0	920	0.00%
2018/10/26	0	0.00	3	16.80	16.70	-3	933	-0.32%
2018/10/25	1	16.75	0	0.00	16.75	1	929	0.11%
2018/10/19	3	16.60	4	16.78	17.60	-1	934	-0.11%
2018/10/16	1	16.70	0	0.00	16.70	1	885	0.11%
2018/10/15	2	16.80	2	16.90	16.70	0	887	0.00%
2018/10/12	2	16.60	0	0.00	16.90	2	880	0.23%
2018/10/11	0	0.00	1	16.75	16.75	-1	874	-0.11%
2018/10/09	0.3	17.05	3	17.10	17.05	-2.7	837	-0.32%
2018/10/08	2	16.95	0	0.00	17.05	2	830	0.24%
2018/10/05	2	17.00	0	0.00	17.00	2	826	0.24%
2018/10/04	1	17.25	0	0.00	17.20	1	814	0.12%
2018/09/28	2	17.15	2	17.25	17.20	0	827	0.00%
2018/09/27	1	17.20	1	17.15	17.20	0	824	0.00%
2018/09/26	1	17.45	0	0.00	17.45	1	805	0.12%
2018/09/25	0	0.00	1	17.55	17.45	-1	809	-0.12%
2018/09/21	0	0.00	5	17.35	17.40	-5	802	-0.62%
2018/09/20	2	17.23	0	0.00	17.25	2	777	0.26%
2018/09/18	0	0.00	10	17.20	17.20	-10	764	-1.31%
2018/09/14	5	17.20	0	0.00	17.20	5	791	0.63%
2018/09/10	1	17.00	0	0.00	17.00	1	802	0.12%
2018/09/07	1	17.20	0	0.00	17.10	1	812	0.12%
2018/09/05	1	17.15	0	0.00	17.15	1	820	0.12%
2018/08/30	1	17.10	0	0.00	17.10	1	849	0.12%
2018/08/29	0	0.00	0.3	17.05	17.05	-0.3	843	-0.03%
2018/08/28	0	0.00	1	16.90	16.90	-1	847	-0.12%
2018/08/27	1	16.85	0	0.00	16.85	1	841	0.12%
2018/08/21	1	16.95	0	0.00	16.95	1	822	0.12%
2018/08/15	1	16.95	0	0.00	16.90	1	823	0.12%
2018/08/13	2	16.80	0	0.00	16.70	2	802	0.25%
2018/08/10	1	16.90	0	0.00	16.90	1	779	0.13%
2018/08/09	2	16.95	0	0.00	16.95	2	766	0.26%
2018/08/07	0	0.00	34	17.60	17.60	-34	670	-5.07%
2018/07/10	0	0.00	1	17.05	17.05	-1	600	-0.17%
2018/06/28	2	17.15	1	17.10	17.10	1	697	0.14%
2018/06/26	9	17.10	0	0.00	17.10	9	704	1.28%
2018/06/20	1	17.20	0	0.00	17.20	1	729	0.14%
2018/06/15	1	17.20	0	0.00	17.20	1	738	0.14%
2018/06/14	2	17.45	0	0.00	17.40	2	724	0.28%
2018/06/12	9	17.58	0	0.00	17.65	9	716	1.26%
2018/06/11	1	17.65	0	0.00	17.55	1	708	0.14%
2018/06/01	3	17.20	0	0.00	17.20	3	701	0.43%
2018/05/31	2	17.23	0	0.00	17.20	2	714	0.28%
2018/05/18	1	17.25	0	0.00	17.20	1	737	0.14%
2018/05/17	0	0.00	5	17.20	17.20	-5	765	-0.65%
2018/05/14	2	17.15	0	0.00	17.05	2	860	0.23%
2018/05/11	2	17.15	1	17.20	17.15	1	882	0.11%
2018/05/10	5	17.15	1	17.20	17.20	4	895	0.45%
2018/04/27	0	0.00	1	16.90	16.90	-1	968	-0.10%
2018/04/25	2	16.85	0	0.00	16.95	2	977	0.20%
2018/04/18	2	17.00	0	0.00	17.00	2	995	0.20%
2018/04/17	100	17.10	0	0.00	17.00	100	1,021	9.79%
2018/04/16	4	17.18	0	0.00	17.10	4	1,073	0.37%
2018/04/11	0	0.00	10	17.35	17.50	-10	1,089	-0.92%
2018/04/10	10	17.50	0	0.00	17.45	10	1,087	0.92%
2018/04/02	0	0.00	2	17.25	17.20	-2	1,046	-0.19%
2018/03/26	3	17.00	0	0.00	16.95	3	1,060	0.28%
2018/03/23	18	17.10	0	0.00	17.15	18	1,051	1.71%
2018/03/22	10	17.29	2	17.33	17.30	8	1,042	0.77%
2018/03/21	5	17.20	0	0.00	17.20	5	1,025	0.49%
2018/03/20	0	0.00	2	17.15	17.20	-2	1,026	-0.19%
2018/03/16	3	17.10	0	0.00	17.15	3	1,032	0.29%
2018/03/14	0	0.00	4	17.10	17.10	-4	1,033	-0.39%
2018/03/08	1	17.00	28	17.05	17.05	-27	1,112	-2.43%
2018/03/01	0	0.00	3	16.72	16.85	-3	1,129	-0.27%
2018/02/21	0	0.00	7	16.53	16.55	-7	1,158	-0.60%
2018/02/12	5	16.20	0	0.00	16.25	5	1,160	0.43%
2018/02/09	4	15.88	0	0.00	16.00	4	1,157	0.35%
2018/02/08	2	16.05	0	0.00	16.10	2	1,145	0.17%
2018/02/07	3	16.25	0	0.00	16.20	3	1,173	0.26%
2018/02/06	6	16.09	5	16.20	16.10	1	1,166	0.09%
2018/02/05	8	16.56	5	16.60	16.55	3	1,153	0.26%
2018/02/01	1	16.85	0	0.00	16.90	1	1,226	0.08%
2018/01/30	3	16.90	0	0.00	16.90	3	1,243	0.24%
2018/01/26	7	16.96	0	0.00	17.00	7	1,297	0.54%
2018/01/24	0	0.00	0.1	17.00	16.90	-0.1	1,300	-0.01%
2018/01/23	0	0.00	2	16.95	16.95	-2	1,324	-0.15%
2018/01/11	0	0.00	2	17.15	17.05	-2	1,524	-0.13%
2018/01/10	2	17.25	0	0.00	17.15	2	1,514	0.13%
2018/01/09	0	0.00	7	16.90	16.85	-7	1,471	-0.48%
2018/01/08	0	0.00	22	16.90	16.95	-22	1,488	-1.48%
2018/01/05	1	16.90	96	16.90	16.90	-95	1,506	-6.31%
2018/01/04	1	16.95	0	0.00	17.00	1	1,552	0.06%
2018/01/03	20	16.99	0	0.00	17.00	20	1,604	1.25%
2018/01/02	2	16.85	0	0.00	16.90	2	1,656	0.12%