中碳 (1723)-凱基-彰化券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
95.7
漲跌
▼0.5
漲幅
-0.52%
成交量
147張
產業
上市化學類股
503人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	20	95.90	0	0.00	95.70	20	257	7.78%
2024/12/10	0	0.00	0.1	96.80	96.20	-0.1	261	-0.02%
2024/12/02	0	96.70	0	0.00	96.20	0	334	0.00%
2024/11/19	0	96.40	0	0.00	96.30	0	363	0.01%
2024/10/30	1	97.10	0	0.00	96.90	1	454	0.22%
2024/10/23	1	97.70	0	0.00	97.50	1	506	0.20%
2024/10/14	0	99.90	0	0.00	99.50	0	556	0.00%
2024/09/10	0	0.00	2	97.20	96.20	-2	761	-0.26%
2024/09/09	2	96.20	0	0.00	96.20	2	758	0.26%
2024/09/04	4	95.90	4	96.10	95.60	0	746	0.00%
2024/08/26	1	99.50	0	0.00	99.20	1	753	0.13%
2024/08/20	1	98.50	0	0.00	98.10	1	759	0.13%
2024/08/14	0	100.00	0	0.00	101.50	0	826	0.00%
2024/08/06	1	96.60	0	0.00	97.00	1	822	0.12%
2024/07/26	1	101.00	0	0.00	101.00	1	774	0.13%
2024/07/12	1	101.50	0	0.00	102.50	1	735	0.14%
2024/07/11	1	101.52	15	103.00	101.50	-14	724	-1.93%
2024/06/19	1	108.00	0	0.00	109.00	1	792	0.13%
2024/06/13	0	110.00	0	0.00	109.50	0	910	0.00%
2024/05/27	0	0.00	3	112.33	112.00	-3	923	-0.33%
2024/05/23	0.2	113.50	0	0.00	113.00	0.2	908	0.02%
2024/05/22	0	0.00	2	115.00	115.50	-2	888	-0.23%
2024/04/19	1	111.50	0	0.00	112.00	1	741	0.13%
2024/03/27	0	0.00	10	119.50	122.00	-10	545	-1.83%
2024/03/26	0	0.00	1	116.50	117.00	-1	526	-0.19%
2024/03/25	10	118.50	0	0.00	119.00	10	523	1.91%
2024/03/22	1	119.00	0	0.00	118.50	1	514	0.19%
2024/03/20	4	123.00	0	0.00	124.50	4	451	0.89%
2024/03/04	5	111.00	0	0.00	111.50	5	282	1.77%
2024/03/01	10	111.00	0	0.00	111.50	10	280	3.56%
2024/01/25	0.2	116.00	0	0.00	116.00	0.2	319	0.06%
2024/01/22	0	0.00	1	114.50	114.00	-1	330	-0.30%
2023/12/28	0	0.00	0.5	118.53	119.00	-0.5	654	-0.08%
2023/12/21	1	119.50	0	0.00	120.00	1	637	0.16%
2023/12/05	0	0.00	1	116.50	116.50	-1	590	-0.17%
2023/11/27	0	116.50	0	0.00	116.00	0	588	0.00%
2023/11/24	0	0.00	1	116.00	117.00	-1	589	-0.17%
2023/11/08	0	0.00	1	117.50	117.00	-1	543	-0.18%
2023/11/07	0	0.00	0.1	121.00	119.50	-0.1	535	-0.02%
2023/10/27	1	120.50	1	120.00	119.50	0	518	0.00%
2023/10/24	0.1	118.00	0	0.00	117.00	0.1	496	0.02%
2023/10/23	5	130.20	5.1	123.20	120.50	-0.1	469	-0.01%
2023/10/18	0.1	117.50	0	0.00	118.00	0.1	258	0.02%
2023/10/11	2	116.50	0	0.00	117.50	2	246	0.81%
2023/08/16	0	109.50	0	0.00	108.50	0	394	0.00%
2023/08/09	1	110.00	1	110.50	110.50	0	408	0.00%
2023/08/07	0	0.00	0.2	113.00	112.00	-0.2	409	-0.04%
2023/08/04	0	0.00	0.4	112.50	112.00	-0.4	405	-0.09%
2023/08/02	0	0.00	1	110.00	111.50	-1	402	-0.25%
2023/08/01	1	110.50	0.1	110.50	110.50	0.9	393	0.23%
2023/07/25	0.1	108.50	0	0.00	108.50	0.1	381	0.03%
2023/07/10	0	0.00	0.1	114.50	114.00	-0.1	326	-0.02%
2023/07/06	0	0.00	0.5	116.00	115.00	-0.5	316	-0.16%
2023/06/19	0	0.00	2	117.75	118.00	-2	262	-0.76%
2023/06/15	1	118.00	1	117.50	117.50	0	240	0.00%
2023/06/02	1	113.00	0	0.00	113.00	1	207	0.48%
2023/05/24	1	113.50	0	0.00	114.00	1	208	0.48%
2023/05/17	1	112.00	0	0.00	113.50	1	216	0.46%
2023/05/09	0	0.00	3	114.00	114.00	-3	207	-1.44%
2023/05/04	0	0.00	2	114.50	114.50	-2	221	-0.90%
2023/05/02	0	0.00	1	115.00	115.50	-1	223	-0.45%
2023/04/27	0	0.00	1	114.00	114.00	-1	224	-0.45%
2023/04/25	0	0.00	2	113.00	113.50	-2	222	-0.90%
2023/04/20	1	114.00	0	0.00	113.50	1	219	0.46%
2023/04/13	0	0.00	1	115.00	114.00	-1	216	-0.46%
2023/04/12	0	0.00	4	114.88	115.00	-4	214	-1.86%
2023/04/11	1	115.50	0	0.00	115.50	1	214	0.47%
2023/04/07	0	0.00	2	115.00	114.50	-2	214	-0.93%
2023/04/06	2	115.00	0	0.00	115.00	2	213	0.94%
2023/03/30	0	0.00	1	115.50	116.00	-1	212	-0.47%
2023/03/28	2	113.50	0	0.00	114.00	2	208	0.96%
2023/03/27	1	113.50	0	0.00	113.00	1	209	0.48%
2023/03/23	1	113.50	0	0.00	113.50	1	214	0.47%
2023/03/20	0	0.00	2	112.50	112.00	-2	215	-0.93%
2023/03/15	0	0.00	1	112.00	112.50	-1	218	-0.46%
2023/03/10	2	113.00	0	0.00	113.00	2	221	0.90%
2023/03/07	3	114.00	0	0.00	114.00	3	222	1.35%
2023/03/01	0	0.00	1	111.50	111.50	-1	221	-0.45%
2023/02/20	0	0.00	2	110.50	110.50	-2	210	-0.95%
2023/02/15	0	0.00	4	110.00	109.50	-4	221	-1.81%
2023/01/17	0	106.50	0	0.00	107.50	0	210	0.01%
2022/12/28	1	105.50	0	0.00	105.50	1	250	0.40%
2022/12/20	0	0.00	1.5	106.41	105.00	-1.5	282	-0.53%
2022/12/06	0	0.00	7	109.86	109.00	-7	298	-2.35%
2022/12/05	7	110.00	0	0.00	110.00	7	299	2.34%
2022/12/01	0.4	109.50	0	0.00	109.50	0.4	300	0.13%
2022/11/30	0	0.00	1	108.50	109.00	-1	299	-0.33%
2022/11/21	0	107.50	0	0.00	107.00	0	309	0.01%
2022/11/15	0.2	107.50	0	0.00	108.00	0.2	322	0.05%
2022/11/02	0	0.00	3	104.00	104.00	-3	363	-0.83%
2022/10/27	3	102.50	0	0.00	102.50	3	428	0.70%
2022/09/20	0	0.00	2	113.00	113.00	-2	533	-0.37%
2022/09/15	0	0.00	1	114.00	114.50	-1	546	-0.18%
2022/09/08	0	0.00	0.5	115.00	115.00	-0.5	581	-0.09%
2022/09/02	2	115.00	0	0.00	115.50	2	619	0.32%
2022/09/01	0	0.00	2	115.50	116.00	-2	629	-0.32%
2022/08/25	0.1	117.50	0	0.00	118.00	0.1	669	0.01%
2022/08/24	2	117.50	0	0.00	116.00	2	678	0.29%
2022/08/22	0	0.00	1	118.00	117.50	-1	709	-0.14%
2022/08/15	1	116.50	1	117.00	117.00	0	817	0.00%
2022/08/04	1	111.00	0	0.00	114.00	1	969	0.10%
2022/08/03	0.1	114.00	0	0.00	113.00	0.1	986	0.01%
2022/08/02	0	0.00	1	118.50	118.50	-1	987	-0.10%
2022/07/29	0.1	116.50	0	0.00	116.50	0.1	1,083	0.01%
2022/07/27	0.1	115.50	0	0.00	116.50	0.1	1,082	0.00%
2022/07/22	1	115.50	0	0.00	116.00	1	1,098	0.09%
2022/07/21	1	116.50	0	0.00	117.00	1	1,097	0.09%
2022/07/20	2	118.25	0	0.00	118.00	2	1,096	0.18%
2022/07/19	0	0.00	1	117.50	117.50	-1	1,090	-0.09%
2022/07/15	2	116.00	0	0.00	115.50	2	1,083	0.18%
2022/07/13	1	113.50	0	0.00	113.50	1	1,069	0.09%
2022/07/11	1	114.50	1	114.00	113.50	0	1,059	0.00%
2022/07/07	1	111.00	0	0.00	111.50	1	1,042	0.10%
2022/06/22	0.1	117.00	0	0.00	117.00	0.1	983	0.01%
2022/06/20	0	0.00	160	119.43	116.50	-160	976	-16.38%	大賣/鉅額交易
2022/06/17	1	120.50	1	121.50	121.50	0	961	0.00%
2022/06/16	30	125.50	0	0.00	122.50	30	954	3.14%
2022/06/15	10	124.50	10	123.10	125.00	0	944	0.00%
2022/06/14	120	124.21	0	0.00	124.50	120	937	12.79%	大買/鉅額交易
2022/06/10	0	0.00	0.1	124.00	123.00	-0.1	933	-0.01%
2022/06/08	0.3	126.00	0	0.00	126.50	0.3	921	0.03%
2022/06/07	0	0.00	1	124.50	124.50	-1	917	-0.11%
2022/06/06	0.3	125.00	0	0.00	124.00	0.3	922	0.03%
2022/06/02	0.3	128.50	0	0.00	128.50	0.3	917	0.03%
2022/06/01	0.3	128.44	0	0.00	129.00	0.3	929	0.03%
2022/05/31	0	127.50	0	128.00	128.00	0	931	0.00%
2022/05/30	0	128.00	0	0.00	127.50	0	929	0.00%
2022/05/26	1	127.00	1	128.50	127.50	0	956	0.00%
2022/05/25	0	0.00	1	128.00	127.50	-1	929	-0.11%
2022/05/24	10	125.00	2	124.50	123.50	8	898	0.89%
2022/05/20	0	0.00	1	125.00	125.00	-1	871	-0.11%
2022/05/19	1	124.00	2	122.50	124.00	-1	860	-0.12%
2022/05/18	0	0.00	0	123.50	124.50	0	840	0.00%
2022/05/17	0	123.13	0	0.00	124.00	0	794	0.00%
2022/05/16	0.1	120.00	1	121.00	120.00	-0.9	750	-0.12%
2022/05/13	0	0.00	1	121.00	119.50	-1	737	-0.14%
2022/05/10	0	0.00	4.2	118.30	122.00	-4.2	700	-0.60%
2022/05/09	3	118.83	0	0.00	119.00	3	658	0.46%
2022/05/03	0.2	114.00	0	0.00	113.00	0.2	549	0.04%
2022/04/26	0	0.00	1	112.00	112.00	-1	530	-0.19%
2022/04/21	0	0.00	0.1	117.00	115.50	-0.1	523	-0.01%
2022/04/20	0.3	115.50	0	0.00	115.00	0.3	519	0.06%
2022/04/15	0	0.00	2	114.00	114.50	-2	527	-0.38%
2022/04/08	0	117.00	0	0.00	116.50	0	560	0.00%
2022/04/07	1	116.00	2	115.00	115.00	-1	611	-0.16%
2022/04/01	1	116.00	0	0.00	116.00	1	606	0.16%
2022/03/29	0.2	117.80	0	0.00	117.00	0.2	626	0.03%
2022/03/25	0.3	119.00	0	0.00	118.00	0.3	635	0.04%
2022/03/24	0.3	119.50	0	0.00	119.50	0.3	634	0.04%
2022/03/18	1	116.50	0	0.00	116.00	1	633	0.16%
2022/03/15	0	0.00	1	119.00	117.00	-1	621	-0.16%
2022/03/11	2	118.50	0	0.00	117.50	2	623	0.32%
2022/03/10	0	0.00	100	117.47	117.50	-100	619	-16.14%
2022/03/09	1	117.00	60	117.75	117.50	-59	616	-9.57%
2022/03/08	0	0.00	3	121.50	119.00	-3	612	-0.49%
2022/03/07	161	120.50	0	0.00	121.50	161	602	26.71%	大買/鉅額交易
2022/03/04	0	0.00	2	122.00	120.50	-2	589	-0.34%
2022/03/03	1	123.00	0	0.00	123.00	1	585	0.17%
2022/03/02	7	123.29	11	124.23	124.00	-4	585	-0.68%
2022/02/25	1	119.00	0	0.00	119.50	1	529	0.19%
2022/02/24	0	0.00	3	119.00	118.00	-3	535	-0.56%
2022/02/22	0	0.00	3	119.50	119.00	-3	563	-0.53%
2022/02/16	0	0.00	1	119.00	119.00	-1	599	-0.17%
2022/02/10	0	0.00	20	117.00	117.00	-20	614	-3.26%
2022/02/09	0	0.00	20	117.00	117.00	-20	644	-3.10%
2022/02/08	0	0.00	20	116.50	116.50	-20	670	-2.98%
2022/02/07	0	0.00	1	114.50	116.00	-1	695	-0.14%
2022/01/21	10	114.50	10	115.50	114.50	0	940	0.00%
2022/01/20	10	114.50	0	0.00	115.50	10	978	1.02%
2022/01/18	1	114.50	0	0.00	114.50	1	1,192	0.08%
2022/01/11	0	0.00	10	116.00	115.00	-10	1,535	-0.65%
2022/01/06	0	0.00	0.1	120.50	117.00	-0.1	1,581	0.00%
2022/01/05	1	118.00	0	0.00	117.50	1	1,596	0.06%
2021/12/30	5	120.70	0.5	120.62	120.50	4.5	1,681	0.27%
2021/12/28	3	118.00	0	0.00	118.50	3	1,685	0.18%
2021/12/27	0	0.00	1	117.50	117.50	-1	1,702	-0.06%
2021/12/24	0	0.00	1	118.00	117.50	-1	1,759	-0.06%
2021/12/22	1	117.00	0	0.00	116.50	1	2,017	0.05%
2021/12/16	0	0.00	5	114.50	115.00	-5	2,004	-0.25%
2021/12/14	0.3	115.50	1	114.50	114.50	-0.8	2,011	-0.04%
2021/12/10	0	0.00	2	115.50	115.50	-2	2,032	-0.10%
2021/12/06	0	0.00	18	114.50	114.50	-18	2,027	-0.89%
2021/12/03	1	114.00	0	0.00	115.00	1	2,028	0.05%
2021/12/02	4	113.00	0	0.00	113.00	4	2,025	0.20%
2021/11/29	0	0.00	20	112.00	113.00	-20	2,006	-1.00%
2021/11/24	0	0.00	7	115.00	116.00	-7	1,980	-0.35%
2021/11/23	20	116.00	0	0.00	115.50	20	1,970	1.01%
2021/11/22	2	118.50	28	117.14	118.00	-26	1,959	-1.33%
2021/11/19	0	0.00	9	114.00	114.50	-9	1,923	-0.47%
2021/11/18	0	0.00	3	115.00	115.00	-3	1,913	-0.16%
2021/11/15	12	117.00	0	0.00	116.50	12	1,865	0.64%
2021/11/12	10	117.00	1	116.50	116.50	9	1,858	0.48%
2021/11/11	0	0.00	1	117.50	116.50	-1	1,853	-0.05%
2021/11/09	1	118.00	1	117.00	117.00	0	1,834	0.00%
2021/11/08	0.3	116.50	0	0.00	115.00	0.3	1,821	0.01%
2021/11/05	13	118.19	0	0.00	117.00	13	1,793	0.72%
2021/11/04	24	119.65	0	0.00	119.00	24	1,769	1.36%
2021/11/03	31	122.00	1	121.00	121.00	30	1,742	1.72%
2021/11/02	10	124.10	12	121.96	121.50	-2	1,716	-0.12%
2021/11/01	11	124.14	1	125.00	125.50	10	1,652	0.61%
2021/10/29	11	123.73	32	125.78	123.50	-21	1,589	-1.32%
2021/10/28	12	121.17	0	0.00	119.50	12	1,482	0.81%
2021/10/27	0	0.00	30	123.50	123.00	-30	1,439	-2.08%
2021/10/26	2	126.50	87	124.09	121.50	-85	1,408	-6.03%
2021/10/25	15	126.60	6	120.50	126.50	9	1,221	0.74%
2021/10/22	6	119.67	0	0.00	119.00	6	1,001	0.60%
2021/10/21	40	122.85	3	123.50	121.50	37	984	3.76%
2021/10/20	38	120.45	0	0.00	120.00	38	930	4.08%
2021/10/18	5	118.90	5	120.00	120.00	0	876	0.00%
2021/10/15	0	0.00	1	120.50	120.00	-1	865	-0.12%
2021/10/13	2	117.25	2	118.00	117.00	0	821	0.00%
2021/10/12	82	121.15	2	121.00	118.50	80	802	9.97%
2021/10/08	1	120.00	1	120.00	119.50	0	747	0.00%
2021/10/06	1	116.00	80	114.19	114.50	-79	686	-11.52%
2021/10/05	80	111.06	0	0.00	109.50	80	649	12.31%
2021/10/01	1	117.00	0	113.00	112.50	1	609	0.16%
2021/09/30	2	120.96	9	119.00	117.00	-7	548	-1.27%
2021/09/29	4	120.25	3	120.67	122.50	1	380	0.26%
2021/09/28	0	0.00	5	110.00	111.50	-5	277	-1.80%
2021/09/27	0	0.00	2	111.00	110.50	-2	281	-0.71%
2021/09/24	1	110.50	0	0.00	110.00	1	290	0.34%
2021/09/22	0	0.00	1	111.00	111.00	-1	297	-0.34%
2021/09/17	7	113.36	0	0.00	114.00	7	298	2.34%
2021/09/03	1	108.00	0	0.00	108.50	1	269	0.37%
2021/08/23	1	103.50	0	0.00	104.50	1	278	0.36%
2021/08/19	5	106.00	0	0.00	103.00	5	280	1.78%
2021/08/12	6	109.42	6	109.42	109.50	0	264	0.00%
2021/08/03	1	112.00	1	112.50	112.50	0	331	0.00%
2021/07/27	0	0.00	1	113.00	112.00	-1	381	-0.26%
2021/07/26	1	112.00	0	0.00	113.00	1	391	0.26%
2021/07/22	7	113.14	7	112.50	112.50	0	398	0.00%
2021/07/21	0	0.00	2	112.50	113.50	-2	401	-0.50%
2021/07/20	1	111.50	0	0.00	112.00	1	411	0.24%
2021/07/19	1	113.00	0	0.00	113.50	1	421	0.24%
2021/06/28	0	0.00	2	115.00	116.00	-2	619	-0.32%
2021/06/25	0	0.00	1	113.50	113.00	-1	616	-0.16%
2021/06/23	1	109.50	0	0.00	110.50	1	607	0.16%
2021/05/24	2	106.75	0	0.00	106.50	2	713	0.28%
2021/05/17	2	102.75	0	0.00	102.00	2	726	0.28%
2021/05/12	0	0.00	5	110.00	107.00	-5	696	-0.72%
2021/05/11	0	0.00	1	114.00	114.00	-1	670	-0.15%
2021/05/07	1	119.50	0	0.00	117.50	1	669	0.15%
2021/04/15	0	0.00	5	118.00	118.50	-5	576	-0.87%
2021/04/13	9	114.50	0	0.00	112.00	9	555	1.62%
2021/04/12	2	109.50	1	113.00	115.50	1	516	0.19%
2021/03/26	1	107.00	2	107.00	107.00	-1	593	-0.17%
2021/03/25	0	0.00	0.1	106.50	107.00	-0.1	619	-0.02%
2021/03/19	3	106.67	3	107.00	107.00	0	629	0.00%
2021/03/18	1	108.00	1.1	108.50	108.50	-0.1	632	-0.01%
2021/03/17	1	108.00	3	108.00	107.50	-2	637	-0.32%
2021/03/16	1	109.00	0	109.50	109.50	1	637	0.15%
2021/03/15	3	111.17	0	0.00	110.00	3	635	0.47%
2021/03/04	1	105.00	1	105.50	105.50	0	620	0.00%
2021/02/26	2	102.75	8	102.81	103.50	-6	637	-0.94%
2021/02/23	2	105.00	2	105.50	105.00	0	661	0.00%
2021/02/22	1	105.50	1	106.00	104.50	0	661	0.00%
2021/02/19	3	104.67	3	105.00	106.00	0	668	0.00%
2021/02/18	1	105.00	1	105.50	104.50	0	667	0.00%
2021/02/05	3	101.67	3	102.00	102.00	0	663	0.00%
2021/02/03	2	101.75	2	102.00	102.00	0	680	0.00%
2021/02/01	4	102.50	4	102.00	102.00	0	684	0.00%
2021/01/27	7	100.93	2	100.75	100.50	5	666	0.75%
2021/01/21	1	100.00	1	101.00	100.50	0	657	0.00%
2021/01/20	4	101.50	7	100.50	100.00	-3	655	-0.46%
2021/01/19	4	103.13	2	103.25	103.00	2	643	0.31%
2021/01/18	10	101.95	10	102.50	102.50	0	640	0.00%
2021/01/15	10	104.00	10	103.50	104.00	0	634	0.00%
2021/01/14	3	106.50	3	107.00	106.00	0	619	0.00%
2021/01/13	5	106.70	5	107.00	107.00	0	613	0.00%
2021/01/12	11	108.73	13	107.42	107.00	-2	606	-0.33%
2021/01/11	7	110.07	7	110.57	110.50	0	593	0.00%
2021/01/06	0	0.00	2	107.00	106.50	-2	554	-0.36%
2020/12/31	12	109.50	12	108.67	108.50	0	534	0.00%
2020/12/30	2	110.25	2	111.00	110.50	0	523	0.00%
2020/12/29	1	110.00	0.1	111.00	110.50	0.9	518	0.17%
2020/12/28	2	107.50	3.2	108.39	110.00	-1.2	506	-0.24%
2020/12/24	1	106.50	1	107.50	108.00	0	482	0.00%
2020/12/23	1	105.00	1	105.50	108.00	0	471	0.00%
2020/12/22	1	108.00	0.2	108.50	106.00	0.8	453	0.18%
2020/12/21	0	0.00	1	105.00	105.00	-1	411	-0.24%
2020/12/16	2	101.00	2	101.50	102.00	0	383	0.00%
2020/12/15	2	101.00	5	101.50	101.00	-3	385	-0.78%
2020/12/14	3	100.67	3	101.50	101.50	0	378	0.00%
2020/12/11	11	100.45	11	101.14	100.50	0	374	0.00%
2020/12/10	9	100.61	9	101.11	101.00	0	369	0.00%
2020/12/09	8	101.13	8	100.50	100.50	0	363	0.00%
2020/12/08	9	100.56	9	101.44	102.00	0	359	0.00%
2020/12/04	3	100.33	3	100.83	101.50	0	346	0.00%
2020/12/03	4	100.13	4	100.63	100.00	0	341	0.00%
2020/12/02	4	100.75	4	101.25	101.00	0	338	0.00%
2020/12/01	10	101.05	12	101.50	101.50	-2	331	-0.60%
2020/11/30	2	104.00	0	0.00	102.50	2	326	0.61%
2020/11/27	0	0.00	0.1	103.00	103.00	-0.1	313	-0.03%
2020/11/26	2	101.00	5	101.50	102.00	-3	307	-0.98%
2020/11/25	14	101.54	13	100.58	100.50	1	307	0.33%
2020/11/24	5	100.60	2	100.75	100.50	3	293	1.02%
2020/11/23	1	101.00	0.2	101.00	101.00	0.9	283	0.30%
2020/11/18	0.1	97.30	0	0.00	97.30	0.1	247	0.02%
2020/11/16	0.1	95.90	0	0.00	95.80	0.1	247	0.02%
2020/11/13	0.1	95.70	0	0.00	95.40	0.1	249	0.02%
2020/11/12	0	0.00	0.1	96.20	95.70	-0.1	254	-0.02%
2020/11/11	1	96.10	0.5	97.20	96.90	0.5	255	0.20%
2020/11/10	0	0.00	1	93.00	94.40	-1	243	-0.41%
2020/11/05	0	0.00	1	92.60	92.10	-1	254	-0.39%
2020/11/04	1.1	92.22	0	0.00	92.30	1.1	272	0.40%
2020/11/03	0.1	92.70	0	0.00	92.20	0.1	283	0.04%
2020/11/02	1	91.90	0	0.00	91.80	1	288	0.35%
2020/10/30	2	91.90	1	91.60	91.60	1	293	0.34%
2020/10/29	0.1	92.50	0	0.00	92.10	0.1	293	0.02%
2020/10/28	1	93.00	0	0.00	92.50	1	297	0.34%
2020/10/27	0.1	93.20	0	0.00	92.90	0.1	299	0.03%
2020/10/21	1	93.50	0	0.00	93.50	1	314	0.32%
2020/10/20	0.2	93.30	0	0.00	93.00	0.2	317	0.06%
2020/10/14	0	0.00	1	93.10	93.30	-1	331	-0.30%
2020/10/13	1	92.00	0	0.00	92.30	1	335	0.30%
2020/09/29	0.1	92.00	0	0.00	91.80	0.1	386	0.03%
2020/09/25	1	90.80	0	0.00	90.60	1	401	0.25%
2020/09/24	0.1	92.00	0	0.00	90.50	0.1	403	0.02%
2020/09/21	0	0.00	0.1	94.30	93.30	-0.1	397	-0.03%
2020/09/17	0.1	93.50	0	0.00	92.90	0.1	396	0.03%
2020/08/13	0.1	94.00	0	0.00	93.50	0.1	475	0.02%
2020/08/11	0	0.00	1	93.30	92.90	-1	468	-0.21%
2020/07/30	3	98.50	0	0.00	98.40	3	448	0.67%
2020/07/15	1	101.00	0	0.00	102.00	1	475	0.21%
2020/06/29	0	0.00	1	104.00	105.00	-1	483	-0.21%
2020/06/24	2	105.00	0	0.00	105.00	2	485	0.41%
2020/06/18	1	103.50	0	0.00	103.50	1	481	0.21%
2020/06/16	1.1	105.55	0	0.00	105.00	1.1	472	0.23%
2020/06/12	0	0.00	2	104.00	106.00	-2	488	-0.41%
2020/06/10	0	0.00	1	110.00	110.00	-1	489	-0.20%
2020/06/09	0	0.00	63	109.24	110.00	-63	503	-12.51%
2020/06/08	0	0.00	1	108.50	110.50	-1	503	-0.20%
2020/06/03	0	0.00	1	104.50	105.00	-1	495	-0.20%
2020/06/01	0	0.00	1	100.50	101.00	-1	483	-0.21%
2020/05/26	1	102.00	0	0.00	102.00	1	479	0.21%
2020/05/20	1	102.50	0	0.00	102.00	1	480	0.21%
2020/05/14	0.1	102.00	0	0.00	100.00	0.1	470	0.02%
2020/05/12	0.1	102.00	0	0.00	102.00	0.1	466	0.02%
2020/05/05	2	101.50	1	101.00	101.50	1	458	0.22%
2020/05/04	1	102.00	0	0.00	101.50	1	457	0.22%
2020/04/30	1	103.50	0	0.00	105.00	1	455	0.22%
2020/04/22	0.1	96.30	2	95.00	95.50	-1.9	432	-0.44%
2020/04/16	0	0.00	2	98.80	98.70	-2	400	-0.50%
2020/04/14	3	98.27	1	98.00	99.00	2	382	0.52%
2020/04/09	1	97.70	0	0.00	97.10	1	367	0.27%
2020/04/07	2	94.95	0	0.00	94.30	2	350	0.57%
2020/04/06	1	93.10	0	0.00	93.50	1	343	0.29%
2020/03/23	7	89.43	3	90.40	90.00	4	298	1.34%
2020/03/20	28	92.28	0	0.00	90.50	28	298	9.39%
2020/03/19	14	87.81	0	0.00	86.60	14	290	4.83%
2020/03/18	14	95.25	0	0.00	94.50	14	274	5.09%
2020/03/17	1	97.50	0	0.00	97.00	1	261	0.38%
2020/02/21	1	118.50	0	0.00	118.00	1	193	0.52%
2020/02/13	1	118.00	0	0.00	118.00	1	186	0.54%
2020/02/07	0	0.00	1	118.50	118.00	-1	183	-0.54%
2020/01/07	1	124.00	0	0.00	123.50	1	156	0.64%
2020/01/02	0	0.00	0.5	123.00	123.00	-0.5	154	-0.32%
2019/12/17	0	0.00	1	122.00	122.00	-1	153	-0.65%
2019/12/16	0	0.00	0	123.00	122.00	0	151	-0.02%
2019/12/13	1	121.50	0	0.00	121.50	1	149	0.67%
2019/12/10	1	120.00	0	0.00	120.00	1	146	0.68%
2019/12/05	1	122.50	0	0.00	123.00	1	132	0.75%
2019/11/29	0	0.00	1	123.50	123.50	-1	131	-0.76%
2019/11/11	0	0.00	1	124.00	124.50	-1	134	-0.75%
2019/10/30	0	0.00	2	126.00	126.50	-2	132	-1.51%
2019/10/15	1	124.50	0	0.00	124.50	1	149	0.67%
2019/09/18	1	127.50	0	0.00	128.00	1	163	0.61%
2019/09/17	0	0.00	2.3	127.50	127.50	-2.3	162	-1.41%
2019/08/20	0	0.00	0.1	128.50	127.00	-0.1	158	-0.07%
2019/08/19	0	0.00	1	127.00	126.50	-1	158	-0.63%
2019/08/13	1	126.00	0	0.00	126.00	1	162	0.62%
2019/08/05	2	125.00	0	0.00	125.00	2	173	1.15%
2019/07/30	1	125.50	0	0.00	126.50	1	174	0.57%
2019/07/23	1	128.50	0	0.00	128.50	1	161	0.62%
2019/07/05	2	135.00	0	0.00	135.50	2	152	1.31%
2019/07/01	0	0.00	1	135.00	134.50	-1	162	-0.62%
2019/06/11	0	0.00	1	131.50	132.00	-1	181	-0.55%
2019/05/30	2	128.00	1	129.50	129.50	1	181	0.55%
2019/05/27	1	129.50	0	0.00	130.00	1	181	0.55%
2019/05/24	1	130.50	0	0.00	130.50	1	180	0.55%
2019/05/13	2	130.00	0	0.00	128.00	2	193	1.03%
2019/05/10	1	133.00	0	0.00	133.00	1	185	0.54%
2019/05/07	1	135.00	0	0.00	135.50	1	179	0.56%
2019/04/08	2	137.00	0	0.00	135.50	2	179	1.12%
2019/02/12	0	0.00	0.2	139.00	139.00	-0.2	151	-0.10%
2018/12/13	0	0.00	0.1	138.50	138.50	-0.1	250	-0.02%
2018/12/07	0	0.00	1	133.00	134.50	-1	255	-0.39%
2018/12/03	0.1	133.00	0	0.00	132.50	0.1	265	0.02%
2018/11/20	1	127.50	0	0.00	128.00	1	290	0.34%
2018/11/05	0	0.00	1	125.50	126.00	-1	305	-0.33%
2018/11/02	1	126.50	0	0.00	126.00	1	304	0.33%
2018/10/24	0.1	127.00	0	0.00	126.50	0.1	295	0.02%
2018/10/22	0.1	131.50	0	0.00	130.50	0.1	292	0.03%
2018/09/25	1	148.50	3	149.00	149.00	-2	315	-0.63%
2018/09/19	2	145.00	0	0.00	145.00	2	304	0.66%
2018/09/12	0	0.00	5	142.00	143.50	-5	301	-1.66%
2018/08/15	0.1	145.00	0	0.00	145.00	0.1	403	0.02%
2018/08/13	0.2	144.50	0	0.00	144.00	0.2	421	0.05%
2018/08/10	0	0.00	0.3	148.00	147.00	-0.3	424	-0.07%
2018/07/05	0	0.00	1	147.50	148.00	-1	684	-0.15%
2018/06/14	1	146.50	8	145.81	144.00	-7	750	-0.93%
2018/05/30	1	153.50	0	0.00	154.00	1	884	0.11%
2018/05/24	0.5	159.00	0	0.00	159.00	0.5	937	0.05%
2018/05/23	0	0.00	1	160.00	158.50	-1	986	-0.10%
2018/05/14	1	160.50	0	0.00	160.50	1	1,113	0.09%
2018/05/10	0	0.00	6	153.50	153.00	-6	1,096	-0.55%
2018/05/09	0	0.00	9	152.78	152.50	-9	1,103	-0.82%
2018/05/04	1	153.00	0	0.00	153.00	1	1,144	0.09%
2018/05/02	0	0.00	1	157.50	158.00	-1	1,215	-0.08%
2018/04/24	0	0.00	1	154.00	154.00	-1	1,310	-0.08%
2018/04/18	0	0.00	4	151.50	152.00	-4	1,290	-0.31%
2018/04/17	3	154.67	0	0.00	154.00	3	1,277	0.23%
2018/04/13	0	0.00	1.2	159.42	160.00	-1.2	1,271	-0.09%
2018/04/12	0	0.00	0.1	156.50	156.50	-0.1	1,250	0.00%
2018/04/11	0	0.00	1	156.50	156.50	-1	1,248	-0.08%
2018/04/10	1.1	155.07	2	154.50	157.00	-1	1,244	-0.08%
2018/04/03	0	0.00	10	154.50	155.00	-10	1,241	-0.81%
2018/04/02	1	157.50	0	0.00	157.50	1	1,239	0.08%
2018/03/29	1	152.00	0	0.00	152.00	1	1,243	0.08%
2018/03/26	1	152.50	0	0.00	152.00	1	1,219	0.08%
2018/03/23	1	151.00	0	0.00	152.50	1	1,214	0.08%
2018/03/22	1	156.00	0	0.00	155.00	1	1,201	0.08%
2018/03/21	0.1	157.00	0	0.00	157.00	0.1	1,194	0.00%
2018/03/20	1	156.50	0	0.00	157.00	1	1,191	0.08%
2018/03/19	1	161.50	1	158.50	158.50	0	1,185	0.00%
2018/03/16	1	158.00	4.1	159.50	160.00	-3.1	1,165	-0.26%
2018/03/15	1.1	155.00	0	0.00	155.50	1.1	1,108	0.09%
2018/03/14	2	152.25	0	0.00	153.00	2	1,102	0.18%
2018/03/13	0	0.00	1	155.00	154.50	-1	1,094	-0.09%
2018/03/09	0	0.00	4	153.75	154.00	-4	1,083	-0.37%
2018/03/08	3.1	151.34	1	152.00	152.00	2.1	1,049	0.20%
2018/03/07	0	0.00	0.1	147.00	146.50	-0.1	1,023	0.00%
2018/03/05	1	147.00	0.2	147.00	146.00	0.9	1,037	0.08%
2018/03/02	1	149.50	0	0.00	149.00	1	1,026	0.10%
2018/03/01	0.2	152.50	1	150.50	152.50	-0.8	1,012	-0.08%
2018/02/27	1	148.00	0	0.00	148.50	1	994	0.10%
2018/02/26	1	148.50	0	0.00	150.00	1	983	0.10%
2018/02/23	5	150.30	1	151.50	149.00	4	968	0.41%
2018/02/22	0.1	149.00	1	148.00	149.50	-0.9	924	-0.10%
2018/02/21	0.1	144.00	0	0.00	144.00	0.1	868	0.01%
2018/02/07	5	137.90	1	138.00	138.00	4	804	0.50%
2018/02/06	9	134.00	2	135.50	135.50	7	791	0.88%
2018/02/02	2	144.00	0	0.00	141.50	2	752	0.27%
2018/01/30	3	144.67	3	143.83	142.50	0	699	0.00%
2018/01/26	0	0.00	1	142.50	143.50	-1	669	-0.15%
2018/01/24	1	137.00	0	0.00	138.00	1	592	0.17%
2018/01/23	2	140.00	0	0.00	138.50	2	578	0.35%
2018/01/16	0	0.00	1	127.50	127.50	-1	503	-0.20%
2018/01/12	0	0.00	2	129.50	130.00	-2	507	-0.39%
2018/01/11	0	0.00	3	129.00	129.50	-3	508	-0.59%
2018/01/10	3	130.00	0	0.00	129.00	3	510	0.59%
2018/01/04	2	127.75	0	0.00	127.50	2	516	0.39%