元禎 (1725)-凱基-彰化券商分點個股進出

台股 » 個股 » 元禎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元禎

(1725)

可現股當沖

股價
37.55
漲跌
▼0.95
漲幅
-2.47%
成交量
78張
產業
上市化學類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元禎 (1725)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	38.05	0	0.00	37.55	3	222	1.35%
2024/12/12	0	0.00	3	38.50	38.50	-3	221	-1.35%
2024/12/06	0	0.00	1	41.00	40.55	-1	224	-0.44%
2024/11/18	4	42.50	0	0.00	42.45	4	288	1.39%
2024/11/15	0	0.00	0.4	41.23	41.30	-0.4	279	-0.14%
2024/11/06	0.1	39.15	0	0.00	39.30	0.1	304	0.03%
2024/10/23	0	0.00	1.2	42.50	41.50	-1.2	347	-0.35%
2024/10/17	0.1	40.30	0	0.00	40.25	0.1	427	0.02%
2024/10/04	0	0.00	1	40.05	40.00	-1	547	-0.18%
2024/09/24	0.4	42.38	0	0.00	42.15	0.4	705	0.06%
2024/09/23	5	45.41	5	45.41	43.60	0	701	0.00%
2024/09/05	1	39.60	0	0.00	39.15	1	767	0.13%
2024/08/05	0	0.00	4	38.05	36.95	-4	1,362	-0.29%
2024/07/22	1	45.95	20	45.98	45.00	-19	1,619	-1.17%
2024/07/19	3	51.90	3	50.73	47.70	0	1,657	0.00%
2024/07/16	1	48.10	0	0.00	48.10	1	1,683	0.06%
2024/07/15	2	50.15	0	0.00	49.00	2	1,685	0.12%
2024/07/12	2	48.23	3	48.62	48.25	-1	1,673	-0.06%
2024/07/10	3	47.50	0	0.00	47.55	3	1,673	0.18%
2024/07/09	1	47.50	0	0.00	47.00	1	1,675	0.06%
2024/07/08	3	51.00	0	0.00	49.25	3	1,665	0.18%
2024/07/05	1	50.60	3	52.27	53.00	-2	1,626	-0.12%
2024/07/04	0	0.00	1	48.25	48.25	-1	1,571	-0.06%
2024/07/03	16	49.60	17	48.79	48.00	-1	1,571	-0.06%
2024/06/21	10	47.80	0	0.00	47.95	10	1,814	0.55%
2024/06/19	13	48.37	2	49.30	47.95	11	1,809	0.61%
2024/06/05	1	46.80	3	46.54	45.85	-2	1,757	-0.11%
2024/06/04	1	46.70	0	0.00	46.40	1	1,771	0.06%
2024/06/03	1	47.50	0	0.00	47.30	1	1,786	0.06%
2024/05/31	4	51.86	6	51.68	49.45	-2	1,784	-0.11%
2024/05/30	3	53.20	5	54.78	54.90	-2	1,717	-0.12%
2024/05/29	7	49.68	0	0.00	49.95	7	1,640	0.43%
2024/05/21	0	0.00	2	44.50	43.85	-2	1,589	-0.13%
2024/05/20	1	45.70	0	0.00	44.60	1	1,578	0.06%
2024/05/17	1	47.50	2	46.65	46.65	-1	1,552	-0.06%
2024/05/16	1	45.10	1	44.80	45.00	0	1,497	0.00%
2024/05/15	10	46.10	8	46.50	44.05	2	1,469	0.14%
2024/05/03	0	0.00	2	45.15	43.40	-2	1,310	-0.15%
2024/04/23	0	0.00	1	37.95	36.00	-1	965	-0.10%
2024/04/18	0	0.00	1	34.20	34.25	-1	889	-0.11%
2024/04/12	1	34.00	0	0.00	33.60	1	836	0.12%
2024/04/10	0	0.00	1	34.30	34.15	-1	824	-0.12%
2024/04/09	1	37.95	1	38.20	35.20	0	816	0.00%
2024/04/02	3	39.15	0	0.00	36.70	3	772	0.39%
2024/03/29	0	0.00	3	34.85	33.60	-3	678	-0.44%
2024/03/28	5	37.89	14	38.56	37.05	-9	653	-1.38%
2024/03/27	10	35.90	11	36.10	36.10	-1	535	-0.19%
2024/03/26	0	0.00	1	32.85	32.85	-1	462	-0.22%
2024/03/25	0	0.00	2	29.90	29.90	-2	443	-0.45%
2024/03/11	14	32.91	0	0.00	33.05	14	354	3.94%
2024/03/08	2	33.75	1	34.25	33.75	1	344	0.29%
2024/03/07	3	37.45	2	41.60	37.45	1	321	0.31%
2024/03/06	0	0.00	1	39.85	41.60	-1	288	-0.35%
2024/03/05	2	37.85	2	38.00	38.00	0	259	0.00%
2024/03/04	0	0.00	1	33.55	34.55	-1	192	-0.52%
2024/02/29	1	27.00	1	28.20	28.60	0	120	0.00%
2023/12/15	0	0.00	1	22.15	22.50	-1	26	-3.82%
2023/12/01	1	21.55	0	0.00	21.60	1	22	4.38%
2023/08/08	1	21.00	0	0.00	20.90	1	57	1.74%
2023/07/19	0	21.25	0	0.00	21.15	0	219	0.01%
2023/04/28	1	25.10	0	0.00	25.20	1	179	0.56%
2023/04/25	1	25.00	1	25.50	25.50	0	88	0.00%
2022/11/08	0	0.00	1	19.15	19.20	-1	353	-0.28%
2022/10/04	3	23.60	5	23.42	23.90	-2	493	-0.41%
2022/10/03	4	22.28	1	22.90	22.90	3	437	0.69%
2022/06/30	0	0.00	1	21.35	21.35	-1	46	-2.16%
2022/04/22	1	25.80	0	0.00	25.80	1	193	0.52%
2022/03/23	1	27.55	0	0.00	27.45	1	360	0.28%
2022/01/05	0	0.00	1	33.15	33.30	-1	1,666	-0.06%
2021/12/30	1	34.30	0	0.00	34.30	1	1,668	0.06%
2021/12/29	1	33.95	1	35.15	35.20	0	1,668	0.00%
2021/12/28	1	34.50	0	0.00	34.50	1	1,669	0.06%
2021/12/27	0	0.00	1	33.30	33.25	-1	1,657	-0.06%
2021/12/22	1	35.90	0	0.00	35.20	1	1,658	0.06%
2021/12/21	0	0.00	2	35.50	35.50	-2	1,603	-0.12%
2021/12/16	0	0.00	0.1	33.10	33.60	-0.1	1,608	-0.01%
2021/12/07	1	35.00	0	0.00	34.65	1	1,693	0.06%
2021/12/02	1	36.00	0	0.00	35.85	1	1,677	0.06%
2021/11/26	0	0.00	3	36.95	36.30	-3	1,618	-0.19%
2021/11/25	1	37.50	0	0.00	37.55	1	1,605	0.06%
2021/11/24	5	42.90	2	39.08	39.20	3	1,584	0.19%
2021/11/23	0	0.00	1	41.40	41.45	-1	1,453	-0.07%
2021/11/17	1	38.50	2	38.65	38.75	-1	1,455	-0.07%
2021/11/16	1	39.25	0.1	38.55	38.20	0.9	1,429	0.06%
2021/11/15	0	0.00	3	38.68	39.25	-3	1,338	-0.22%
2021/11/12	9	37.46	7	39.18	35.70	2	1,269	0.16%
2021/11/11	0	0.00	1	35.30	36.50	-1	1,143	-0.09%
2021/11/10	14	31.34	10	33.30	33.20	4	1,060	0.38%
2021/11/08	0	0.00	1	29.00	28.20	-1	893	-0.11%
2021/11/04	0.1	27.60	0	0.00	26.65	0.1	767	0.01%
2021/10/28	0	0.00	2	26.90	26.25	-2	785	-0.25%
2021/10/26	2	27.15	0	0.00	26.25	2	776	0.26%
2021/10/21	5	25.95	5	26.05	26.20	0	721	0.00%
2021/10/20	17	28.95	17	29.09	27.35	0	708	0.00%
2021/10/19	11	29.20	10	29.20	29.10	1	685	0.15%
2021/09/22	1	27.50	1	28.50	26.90	0	412	0.00%
2021/08/25	0	0.00	2	21.60	21.40	-2	313	-0.64%
2021/08/24	2	21.25	0	0.00	21.30	2	261	0.77%
2021/06/08	0	0.00	1	21.85	21.85	-1	352	-0.28%
2021/06/01	1	18.85	0	0.00	19.25	1	340	0.29%
2021/05/28	0	0.00	0.2	18.90	18.90	-0.2	339	-0.05%
2021/05/26	0	0.00	0	18.75	18.70	0	337	-0.01%
2021/05/11	0	0.00	0	24.00	23.00	0	288	-0.01%
2021/04/13	0	0.00	0	27.00	27.40	0	215	-0.01%
2021/04/09	0	0.00	0	26.45	26.70	0	175	-0.03%
2021/04/01	0	0.00	1	22.80	24.15	-1	172	-0.58%
2021/03/30	3	21.37	2	21.60	21.60	1	141	0.71%
2019/08/30	0.1	14.25	0	0.00	14.25	0.1	19	0.52%
2019/08/23	0.1	14.15	0	0.00	14.20	0.1	19	0.52%
2019/05/15	0.1	14.80	0	0.00	14.70	0.1	21	0.46%
2018/07/10	6	18.40	6	19.25	18.40	0	328	0.00%
2018/06/19	0	0.00	3	18.30	18.30	-3	256	-1.17%
2018/06/13	0	0.00	1	17.95	18.00	-1	253	-0.39%
2018/06/06	3	18.15	2	18.65	18.15	1	244	0.41%
2018/06/05	2	19.95	0	0.00	19.95	2	220	0.91%
2018/03/27	8	16.75	8	18.20	18.20	0	58	0.00%