勝一 (1773)-凱基-彰化券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
154.5
漲跌
--
漲幅
0.00%
成交量
944張
產業
上市化學類股▲0.84%
312人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	2	156.50	0	0.00	154.50	2	760	0.26%
2024/06/19	0	159.50	0	0.00	159.00	0	845	0.00%
2024/06/18	1	158.50	0	0.00	160.50	1	899	0.11%
2024/06/14	1	158.00	0	0.00	158.00	1	932	0.11%
2024/05/30	1	161.00	0	0.00	159.50	1	1,275	0.08%
2024/05/28	0	0.00	1	160.00	163.50	-1	1,321	-0.08%
2024/05/24	1	158.50	0	0.00	158.50	1	1,383	0.07%
2024/05/23	1	159.00	0	0.00	158.50	1	1,396	0.07%
2024/05/21	0	163.50	0	0.00	163.00	0	1,424	0.00%
2024/05/20	1	166.50	0	0.00	166.50	1	1,433	0.07%
2024/05/08	0	0.00	0.1	171.00	171.50	-0.1	1,456	-0.01%
2024/05/07	0	170.50	0	0.00	171.50	0	1,453	0.00%
2024/05/06	0.1	170.00	0	0.00	172.50	0.1	1,448	0.00%
2024/04/17	0	0.00	0.1	185.50	185.50	-0.1	1,340	-0.01%
2024/04/16	0.1	179.17	0	0.00	181.00	0.1	1,332	0.00%
2024/04/12	0	189.50	0	0.00	190.00	0	1,296	0.00%
2024/04/11	0	183.39	0	0.00	188.00	0	1,278	0.00%
2024/04/10	0	189.50	0	0.00	188.00	0	1,252	0.00%
2024/04/08	0	0.00	0	187.50	191.00	0	1,216	0.00%
2024/04/02	0	183.50	0	0.00	183.50	0	1,164	0.00%
2024/04/01	0	0.00	1.4	182.26	181.50	-1.4	1,153	-0.12%
2024/03/29	0	185.83	0	0.00	185.50	0	1,133	0.00%
2024/03/28	1.1	191.39	1	187.50	192.00	0.1	1,108	0.01%
2024/03/27	0.1	191.97	0	0.00	193.00	0.1	1,067	0.01%
2024/03/25	2	182.75	3	183.83	183.00	-1	939	-0.11%
2024/03/22	1	179.50	0	0.00	180.00	1	915	0.11%
2024/03/19	0	0.00	1	179.00	179.00	-1	811	-0.12%
2024/03/13	0	0.00	1	178.00	174.50	-1	728	-0.14%
2024/03/11	1	173.00	3	171.83	169.50	-2	667	-0.30%
2024/03/07	6	182.83	4	180.63	177.00	2	602	0.33%
2024/03/06	2	174.25	0	0.00	182.50	2	509	0.39%
2024/03/05	3	172.17	2	172.00	167.50	1	439	0.23%
2024/03/04	1	168.00	2	165.00	165.50	-1	378	-0.26%
2024/03/01	0	0.00	1	155.00	155.00	-1	331	-0.30%
2024/02/29	1	153.50	0	0.00	153.00	1	330	0.30%
2024/02/27	0	0.00	1	165.00	158.00	-1	309	-0.32%
2024/02/26	1	153.50	1	155.00	153.50	0	263	0.00%
2024/02/02	1	135.50	2	135.25	135.50	-1	126	-0.79%
2024/01/23	0	131.00	0	0.00	132.50	0	119	0.02%
2024/01/18	0	128.00	0	0.00	128.50	0	116	0.02%
2024/01/17	0	129.50	0	0.00	127.50	0	117	0.02%
2024/01/12	0	131.00	0	0.00	130.00	0	110	0.02%
2024/01/02	0	0.00	1	132.50	133.00	-1	117	-0.85%
2023/12/29	1	135.00	0	0.00	134.50	1	115	0.86%
2023/12/27	0	0.00	1	136.50	137.00	-1	113	-0.88%
2023/12/26	1	134.98	0	0.00	135.50	1	111	0.92%
2023/12/12	1	136.50	1	136.00	136.50	0	106	0.00%
2023/12/07	0	0.00	0.5	137.00	137.50	-0.5	104	-0.48%
2023/11/15	0	127.50	0	0.00	131.00	0	88	0.03%
2023/11/02	0	128.00	0	0.00	126.00	0	107	0.02%
2023/08/31	0	0.00	1	130.00	130.00	-1	199	-0.50%
2023/08/21	0	126.00	0	0.00	126.00	0	215	0.00%
2023/08/14	0	127.00	0	0.00	126.00	0	221	0.01%
2023/08/11	1	130.00	0	0.00	130.50	1	221	0.45%
2023/08/09	0.3	138.00	0	0.00	137.50	0.3	215	0.14%
2023/08/08	0.2	137.50	0.2	137.00	137.50	0	215	0.00%
2023/08/07	0	0.00	0.2	139.00	139.00	-0.2	213	-0.09%
2023/08/01	0.1	138.50	0	0.00	138.50	0.1	216	0.02%
2023/07/31	0	0.00	1.2	143.09	139.00	-1.2	215	-0.56%
2023/07/27	0	139.50	0.5	139.20	139.00	-0.5	209	-0.22%
2023/07/26	0.7	140.00	1	139.01	139.00	-0.3	212	-0.14%
2023/07/25	0	0.00	0.2	137.00	137.50	-0.2	211	-0.07%
2023/07/24	0.1	135.50	0	0.00	137.00	0.1	216	0.02%
2023/07/21	1.4	136.65	0	0.00	137.50	1.4	219	0.61%
2023/07/20	0	0.00	1	140.00	139.50	-1	218	-0.46%
2023/07/19	0.1	139.00	1	139.50	139.00	-1	221	-0.43%
2023/07/17	0	0.00	2	139.00	139.00	-2	214	-0.93%
2023/07/11	1	133.00	0	0.00	134.00	1	219	0.45%
2023/07/06	0	0.00	1	129.50	129.50	-1	220	-0.45%
2023/07/04	1	129.00	0	0.00	129.50	1	231	0.43%
2023/06/29	0.2	130.50	0	0.00	130.50	0.2	231	0.09%
2023/06/27	0.1	130.50	0	0.00	131.00	0.1	235	0.02%
2023/06/26	0.1	132.50	0	0.00	131.00	0.1	237	0.02%
2023/06/20	0.3	132.57	0	0.00	133.00	0.3	249	0.13%
2023/06/19	0.1	135.50	0	0.00	134.00	0.1	250	0.02%
2023/06/16	0.1	136.00	0	0.00	136.50	0.1	250	0.02%
2023/06/14	0.1	136.00	0	0.00	136.00	0.1	251	0.02%
2023/06/12	0.2	134.53	0	0.00	134.00	0.2	254	0.08%
2023/06/08	0.2	140.00	0	0.00	138.00	0.2	260	0.08%
2023/06/07	0.2	138.00	0	0.00	139.00	0.2	257	0.08%
2023/05/31	0.1	129.50	0	0.00	130.00	0.1	257	0.02%
2023/05/30	0.1	129.50	0	0.00	131.00	0.1	258	0.02%
2023/05/29	0.1	131.50	0	0.00	130.50	0.1	262	0.03%
2023/05/25	0.1	128.72	0	0.00	127.50	0.1	306	0.05%
2023/05/24	0	0.00	6	130.00	130.00	-6	306	-1.95%
2023/05/19	0.1	127.50	0	0.00	126.50	0.1	303	0.02%
2023/05/09	0.1	122.50	0	0.00	122.00	0.1	303	0.03%
2023/05/08	0.1	125.50	0	0.00	123.00	0.1	307	0.03%
2023/04/24	0	0.00	1	132.00	128.00	-1	342	-0.29%
2023/04/20	0	0.00	0.5	127.65	127.50	-0.5	338	-0.15%
2023/04/19	0	0.00	0.2	128.50	128.50	-0.2	338	-0.05%
2023/04/17	0	0.00	3	134.00	131.50	-3	332	-0.90%
2023/04/14	0	0.00	1	128.50	128.50	-1	322	-0.31%
2023/04/13	0.1	127.00	0	0.00	127.50	0.1	321	0.02%
2023/04/11	0.1	127.00	0	0.00	127.00	0.1	320	0.02%
2023/04/10	1	131.00	2	129.25	129.00	-1	317	-0.32%
2023/04/06	0	0.00	2	125.00	124.50	-2	302	-0.66%
2023/03/27	0.2	123.00	0	0.00	122.50	0.2	294	0.06%
2023/03/23	1	124.50	0	0.00	122.50	1	292	0.34%
2023/03/22	0.5	119.50	2	119.50	119.00	-1.5	285	-0.53%
2023/03/20	0	0.00	1	117.50	118.00	-1	286	-0.35%
2023/03/16	3	115.33	0	0.00	114.50	3	287	1.04%
2023/03/13	0	0.00	1	118.00	118.50	-1	290	-0.34%
2023/03/10	0.1	119.50	0	0.00	119.00	0.1	284	0.04%
2023/03/09	0.1	121.00	0	0.00	121.00	0.1	288	0.02%
2023/03/08	5.1	121.00	0	0.00	122.00	5.1	301	1.68%
2023/03/07	1	122.00	0	0.00	122.50	1	296	0.34%
2023/03/06	5	120.00	0	0.00	120.00	5	295	1.69%
2023/03/03	0.1	120.00	0	0.00	119.50	0.1	294	0.02%
2023/03/01	0.1	120.00	0	0.00	120.00	0.1	298	0.02%
2023/02/24	0.2	121.33	0	0.00	121.50	0.2	294	0.05%
2023/02/23	3.1	120.77	0	0.00	122.00	3.1	288	1.08%
2023/02/21	0.1	131.00	0	0.00	133.00	0.1	253	0.02%
2023/02/15	0.1	130.50	0	0.00	128.50	0.1	281	0.02%
2023/02/13	0	0.00	1	130.00	132.00	-1	282	-0.35%
2023/02/10	1.1	130.02	0	0.00	130.00	1.1	283	0.37%
2023/02/09	0.1	132.50	0	0.00	132.50	0.1	287	0.02%
2023/02/08	1.1	133.52	0	0.00	133.50	1.1	287	0.36%
2023/02/06	0.1	134.00	2	132.00	133.00	-2	285	-0.68%
2023/02/03	0.1	135.00	0	0.00	136.50	0.1	282	0.02%
2023/02/02	0.1	137.50	0	0.00	136.50	0.1	278	0.02%
2023/02/01	0	128.00	1	138.00	139.00	-1	268	-0.36%
2023/01/31	0.1	121.00	0	0.00	128.50	0.1	244	0.03%
2023/01/17	0.5	117.80	0	0.00	117.50	0.5	228	0.22%
2023/01/13	0.1	118.50	0	0.00	118.50	0.1	231	0.02%
2023/01/10	0	0.00	28	118.75	118.50	-28	244	-11.45%
2023/01/09	6	116.50	0	0.00	117.00	6	244	2.46%
2023/01/05	0.1	115.00	0	0.00	114.00	0.1	253	0.02%
2023/01/04	6	115.00	0	0.00	115.00	6	260	2.30%
2023/01/03	16	115.44	0	0.00	115.50	16	264	6.05%
2022/12/29	0	112.50	0	0.00	112.00	0	266	0.01%
2022/12/28	0	114.50	0	0.00	113.50	0	268	0.01%
2022/12/23	0	114.00	0	0.00	114.00	0	290	0.01%
2022/12/20	0	114.00	0	0.00	113.50	0	311	0.01%
2022/12/19	0	117.00	0	0.00	116.50	0	321	0.01%
2022/12/16	0	118.00	0	0.00	117.00	0	323	0.01%
2022/12/14	1	119.50	1	118.50	118.50	0	322	0.00%
2022/12/09	0	117.00	0	0.00	116.50	0	325	0.01%
2022/12/07	0	117.00	0	0.00	117.50	0	324	0.01%
2022/12/05	0	123.50	0	0.00	120.50	0	322	0.00%
2022/12/02	0	118.00	0	0.00	117.50	0	318	0.01%
2022/12/01	0	119.00	0	0.00	117.50	0	322	0.01%
2022/11/30	1	119.00	0	0.00	118.50	1	319	0.31%
2022/11/28	0	112.00	0	0.00	114.50	0	309	0.01%
2022/11/25	0	114.50	0.1	114.50	113.50	-0.1	313	-0.03%
2022/11/24	0	111.00	0	0.00	115.00	0	322	0.01%
2022/11/23	0	111.00	0	0.00	111.00	0	321	0.01%
2022/11/21	0	109.00	0	0.00	109.00	0	331	0.01%
2022/11/18	0	111.00	0	0.00	109.00	0	330	0.01%
2022/11/17	0	110.50	0	0.00	110.00	0	331	0.01%
2022/11/16	0	112.00	0	0.00	112.00	0	332	0.01%
2022/11/15	1.1	113.50	1	113.00	113.50	0.1	326	0.03%
2022/11/14	0	109.00	0	0.00	108.50	0	336	0.01%
2022/11/08	1	104.02	0	0.00	104.00	1	335	0.30%
2022/10/13	0.1	103.00	0	0.00	99.80	0.1	388	0.02%
2022/10/11	1	107.00	0	0.00	107.00	1	383	0.26%
2022/10/03	0.2	116.50	0	0.00	116.00	0.2	392	0.04%
2022/09/30	0	113.50	0	0.00	114.00	0	396	0.00%
2022/09/29	0	113.43	0	0.00	113.50	0	388	0.01%
2022/09/28	0	116.50	0	0.00	110.00	0	393	0.01%
2022/09/27	0	116.50	0	0.00	116.50	0	390	0.01%
2022/09/26	0	120.43	1	118.50	116.00	-1	390	-0.25%
2022/09/23	0	126.50	0	0.00	124.50	0	389	0.01%
2022/09/22	0	126.50	0	0.00	126.00	0	402	0.01%
2022/09/21	0	128.00	0	0.00	127.00	0	425	0.01%
2022/09/20	0.1	128.25	0	0.00	129.00	0.1	441	0.02%
2022/09/19	1.1	128.05	0	0.00	127.50	1.1	455	0.23%
2022/09/14	0.1	128.50	0	0.00	129.00	0.1	474	0.01%
2022/09/12	2.1	129.73	0	0.00	128.50	2.1	485	0.42%
2022/09/08	0.1	127.00	4	128.50	129.00	-4	487	-0.81%
2022/09/07	4.1	127.54	0	0.00	127.50	4.1	495	0.83%
2022/09/06	0.1	131.00	0	0.00	131.00	0.1	503	0.02%
2022/09/05	0.1	131.25	0	0.00	133.00	0.1	502	0.02%
2022/09/02	1.1	131.05	2	132.00	131.50	-1	505	-0.19%
2022/09/01	2.1	131.81	0	0.00	132.00	2.1	504	0.42%
2022/08/31	0.1	135.25	0	0.00	134.50	0.1	503	0.02%
2022/08/30	0.1	136.50	0	0.00	136.50	0.1	498	0.01%
2022/08/29	1.1	137.14	1	137.00	137.00	0.1	506	0.02%
2022/08/26	0.1	144.00	0	0.00	142.00	0.1	513	0.01%
2022/08/25	1.1	143.10	0	0.00	143.00	1.1	561	0.19%
2022/08/24	0.1	143.50	0	0.00	143.00	0.1	575	0.01%
2022/08/23	0.1	145.00	2	144.50	143.50	-2	582	-0.33%
2022/08/22	2.1	145.51	0	0.00	144.50	2.1	584	0.35%
2022/08/19	2	147.75	1	148.50	147.50	1	577	0.17%
2022/08/18	0.1	143.00	0	0.00	146.00	0.1	562	0.01%
2022/08/17	0.1	145.50	0	0.00	144.50	0.1	560	0.01%
2022/08/15	0.1	144.00	0	0.00	145.00	0.1	556	0.01%
2022/08/12	0.1	143.00	0	0.00	142.50	0.1	561	0.01%
2022/08/10	0.1	141.50	0	0.00	141.00	0.1	567	0.02%
2022/08/09	0.1	141.50	2	140.50	142.50	-2	568	-0.34%
2022/08/08	0.1	141.50	0	0.00	141.50	0.1	570	0.01%
2022/08/05	2	144.00	0	0.00	143.50	2	570	0.35%
2022/08/04	0.1	140.50	0	0.00	142.00	0.1	572	0.02%
2022/08/03	0.1	144.00	0	0.00	143.50	0.1	566	0.02%
2022/08/02	0.1	144.00	0	0.00	144.50	0.1	567	0.02%
2022/08/01	0.1	148.50	3	148.00	147.00	-2.9	568	-0.51%
2022/07/29	0.1	149.00	0	0.00	150.00	0.1	568	0.02%
2022/07/28	3.1	148.02	0	0.00	147.00	3.1	566	0.55%
2022/07/27	0.1	146.50	0	0.00	148.50	0.1	568	0.02%
2022/07/26	0.1	146.00	0	0.00	146.00	0.1	569	0.02%
2022/07/25	0.1	151.00	0	0.00	149.50	0.1	569	0.01%
2022/07/22	1	155.50	3	155.00	155.00	-2	564	-0.35%
2022/07/21	0.1	145.50	0	0.00	145.50	0.1	535	0.03%
2022/07/20	1	147.00	0	0.00	143.50	1	536	0.19%
2022/07/15	0.1	141.35	0	0.00	142.00	0.1	538	0.02%
2022/07/14	2.1	139.57	0	0.00	141.00	2.1	538	0.39%
2022/07/13	0.1	136.00	0	0.00	136.50	0.1	543	0.01%
2022/07/12	2.1	132.28	0	0.00	132.00	2.1	550	0.37%
2022/07/11	0.1	139.50	0	0.00	138.00	0.1	558	0.01%
2022/07/08	1.1	136.64	0	0.00	137.50	1.1	564	0.19%
2022/07/07	0.1	136.50	0	0.00	135.50	0.1	564	0.01%
2022/07/06	0.1	134.27	0	0.00	133.50	0.1	563	0.02%
2022/07/05	0.1	142.50	0	0.00	140.50	0.1	563	0.01%
2022/07/04	0.1	140.50	0	0.00	139.00	0.1	578	0.01%
2022/07/01	0.1	145.86	0	0.00	140.50	0.1	587	0.02%
2022/06/30	0.2	154.75	0	0.00	150.50	0.2	582	0.03%
2022/06/29	0.1	159.35	0	0.00	160.50	0.1	572	0.02%
2022/06/27	0	208.00	0	0.00	209.50	0	560	0.01%
2022/06/22	0	0.00	0.1	200.00	199.00	-0.1	568	-0.02%
2022/06/21	0	197.50	0	0.00	204.50	0	570	0.01%
2022/06/20	0.2	196.88	0	0.00	196.00	0.2	587	0.03%
2022/06/16	0	0.00	0.5	208.00	204.00	-0.5	635	-0.08%
2022/06/14	0.1	193.50	0	0.00	196.50	0.1	784	0.01%
2022/06/13	0.1	195.00	0	0.00	195.50	0.1	817	0.01%
2022/06/08	0.1	200.50	0	0.00	197.50	0.1	866	0.01%
2022/06/07	1.2	198.65	0	0.00	198.00	1.2	890	0.13%
2022/06/06	0.1	206.50	0	0.00	204.50	0.1	888	0.01%
2022/06/02	1	222.00	1	228.00	218.00	0	904	0.00%
2022/05/30	0	0.00	0.4	203.00	202.50	-0.4	922	-0.04%
2022/05/27	1	196.00	0	0.00	195.50	1	947	0.11%
2022/05/26	0.2	198.00	0	0.00	194.50	0.2	1,001	0.01%
2022/05/25	0.1	197.50	0	0.00	199.50	0.1	1,045	0.00%
2022/05/24	0.1	199.50	0	0.00	196.00	0.1	1,096	0.00%
2022/05/20	0.1	201.90	0	0.00	198.50	0.1	1,164	0.00%
2022/05/17	0.1	200.00	0	0.00	201.50	0.1	1,239	0.00%
2022/05/16	0.1	200.00	0	0.00	198.50	0.1	1,254	0.00%
2022/05/12	0.1	195.00	0	0.00	191.00	0.1	1,274	0.00%
2022/05/10	0	198.50	0	0.00	198.00	0	1,293	0.00%
2022/05/09	0	199.00	0	0.00	197.50	0	1,313	0.00%
2022/04/29	1	207.50	0	0.00	207.50	1	1,396	0.07%
2022/04/25	0.1	200.50	0	0.00	200.50	0.1	1,412	0.01%
2022/04/15	1	214.00	0	0.00	207.00	1	1,455	0.07%
2022/04/11	0.4	221.00	0	0.00	218.00	0.4	1,564	0.02%
2022/04/08	2	223.50	2	221.50	221.50	0	1,622	0.00%
2022/04/01	0.1	224.00	0	0.00	225.50	0.1	2,056	0.00%
2022/03/25	0.1	224.00	0	0.00	222.50	0.1	2,085	0.01%
2022/03/23	0	0.00	1	227.50	227.50	-1	2,059	-0.05%
2022/03/22	7	228.50	6	227.08	226.00	1	2,039	0.05%
2022/03/21	1	229.73	1	220.00	219.50	0	2,005	0.00%
2022/03/18	1	219.00	0	0.00	227.00	1	1,980	0.05%
2022/03/17	3	215.50	5	216.20	219.00	-2	1,865	-0.11%
2022/03/14	6.1	212.05	5	205.50	207.00	1.1	1,786	0.06%
2022/03/10	0	0.00	2	200.00	202.50	-2	1,750	-0.11%
2022/03/09	0	0.00	1	190.00	190.00	-1	1,734	-0.06%
2022/03/08	1	189.50	0	0.00	186.00	1	1,725	0.06%
2022/03/07	2	193.00	2	194.50	193.50	0	1,695	0.00%
2022/03/04	3	198.67	6	197.92	198.00	-3	1,676	-0.18%
2022/03/03	1	198.00	1	199.50	200.50	0	1,662	0.00%
2022/03/02	5	197.20	1	197.50	198.00	4	1,611	0.25%
2022/03/01	1	188.50	4.1	193.89	195.00	-3.1	1,580	-0.19%
2022/02/25	3	187.50	3	187.83	187.00	0	1,527	0.00%
2022/02/24	6	182.67	1.1	182.06	182.00	5	1,482	0.33%
2022/02/23	4	184.75	3	184.83	180.00	1	1,430	0.07%
2022/02/22	1	181.00	1	183.00	183.50	0	1,380	0.00%
2022/02/18	1	179.50	1	183.50	177.50	0	1,354	0.00%
2022/02/17	3	180.00	1.1	178.36	181.00	1.9	1,332	0.14%
2022/02/16	7	175.36	8	176.31	175.00	-1	1,291	-0.08%
2022/02/10	0	0.00	1	176.00	175.00	-1	1,304	-0.08%
2022/02/09	1	178.00	0	0.00	178.00	1	1,301	0.08%
2022/02/08	0	0.00	1	173.00	173.00	-1	1,311	-0.08%
2022/02/07	1	172.00	0	0.00	169.50	1	1,312	0.08%
2022/01/21	2	159.50	0	0.00	158.00	2	1,239	0.16%
2022/01/14	1	156.00	0	0.00	156.00	1	1,196	0.08%
2022/01/12	0	0.00	1	162.50	161.50	-1	1,175	-0.09%
2022/01/10	1	158.50	0	0.00	159.50	1	1,149	0.09%
2022/01/07	6	166.83	5	164.80	158.00	1	1,142	0.09%
2022/01/06	0	163.50	0	0.00	164.00	0	1,101	0.00%
2022/01/04	4	171.75	4	171.50	170.00	0	1,047	0.00%
2022/01/03	3	176.17	4	175.25	175.00	-1	1,004	-0.10%
2021/12/30	12	179.33	16.1	175.73	175.50	-4.1	938	-0.44%
2021/12/29	7	166.93	1	167.50	178.50	6	766	0.78%
2021/12/28	6.1	163.74	7	162.57	162.50	-0.9	593	-0.15%
2021/12/24	10	146.50	10	144.00	144.00	0	428	0.00%
2021/12/22	0	0.00	0.4	142.00	143.00	-0.4	421	-0.09%
2021/12/14	0.1	140.50	0	0.00	139.50	0.1	470	0.01%
2021/12/10	0.1	142.00	0	0.00	141.50	0.1	618	0.01%
2021/12/09	1.1	141.50	0	0.00	142.00	1.1	674	0.16%
2021/12/08	0.1	142.50	0	0.00	145.50	0.1	668	0.01%
2021/12/06	0	0.00	2	142.00	141.50	-2	656	-0.30%
2021/12/03	0	0.00	2	142.50	142.00	-2	665	-0.30%
2021/12/02	0.1	138.50	0	0.00	137.50	0.1	687	0.01%
2021/11/29	0.1	133.50	0	0.00	135.00	0.1	712	0.01%
2021/11/26	0.1	135.50	0	0.00	134.50	0.1	710	0.01%
2021/11/23	1	137.00	0	0.00	136.50	1	712	0.14%
2021/11/18	0.1	137.00	3.3	136.00	136.50	-3.2	716	-0.45%
2021/11/17	0.1	136.00	0	0.00	136.00	0.1	720	0.01%
2021/11/16	0.1	137.50	1	137.00	136.50	-0.9	721	-0.12%
2021/11/15	0.1	138.50	0	0.00	137.50	0.1	727	0.01%
2021/11/12	0.1	139.50	0	0.00	138.00	0.1	731	0.01%
2021/11/11	0.2	141.86	0.1	141.50	139.00	0.1	732	0.02%
2021/11/10	0.1	143.50	0	0.00	142.50	0.1	728	0.02%
2021/11/09	0.2	141.67	0	0.00	142.50	0.2	733	0.02%
2021/11/08	0.1	139.00	0	0.00	139.00	0.1	733	0.01%
2021/11/05	1.1	137.95	0	0.00	143.00	1.1	731	0.15%
2021/11/04	1.1	137.55	1	137.50	135.50	0.1	710	0.01%
2021/11/03	0.1	133.50	0	0.00	132.50	0.1	707	0.01%
2021/11/02	0.1	135.00	0	0.00	132.00	0.1	717	0.01%
2021/11/01	0.1	134.00	0	0.00	134.00	0.1	729	0.01%
2021/10/29	1	132.50	0	0.00	133.00	1	737	0.14%
2021/10/28	0.1	133.50	0	0.00	133.50	0.1	754	0.01%
2021/10/27	0.1	136.50	0	0.00	136.00	0.1	762	0.01%
2021/10/26	0.1	136.50	0	0.00	136.50	0.1	770	0.01%
2021/10/21	0.1	133.50	0	0.00	132.00	0.1	805	0.01%
2021/10/20	0.1	133.50	0	0.00	132.50	0.1	809	0.01%
2021/10/15	0.1	134.00	0	0.00	134.00	0.1	812	0.01%
2021/10/14	0.1	130.50	0	0.00	130.50	0.1	814	0.01%
2021/10/13	0.1	133.50	0	0.00	130.50	0.1	817	0.01%
2021/10/12	0.1	132.36	0	0.00	133.00	0.1	820	0.02%
2021/10/08	0.1	136.00	0	0.00	134.00	0.1	817	0.01%
2021/10/06	0.1	137.00	0	0.00	134.50	0.1	838	0.01%
2021/10/05	0.1	131.50	0	0.00	138.00	0.1	841	0.01%
2021/10/04	0.2	133.33	0	0.00	130.50	0.2	836	0.02%
2021/10/01	0.1	137.88	0	0.00	134.50	0.1	828	0.02%
2021/09/29	0.1	140.42	0	0.00	139.00	0.1	822	0.01%
2021/09/28	0	0.00	1	141.00	141.00	-1	835	-0.12%
2021/09/27	1.1	144.93	0	0.00	142.50	1.1	835	0.13%
2021/09/24	0.1	142.00	0	0.00	141.50	0.1	832	0.01%
2021/09/23	0.1	141.50	0	0.00	141.00	0.1	827	0.01%
2021/09/22	1.2	140.71	0	0.00	141.00	1.2	818	0.15%
2021/09/17	0.1	144.00	1	144.63	144.50	-0.9	811	-0.11%
2021/09/15	12.2	153.91	12	147.46	143.00	0.2	770	0.03%
2021/09/14	10.8	144.09	12	145.00	150.50	-1.2	654	-0.18%
2021/09/13	0	0.00	3	138.00	138.50	-3	602	-0.50%
2021/09/08	0.1	137.00	0	0.00	135.50	0.1	608	0.02%
2021/09/07	5.1	139.70	2	141.50	143.00	3.1	599	0.51%
2021/09/06	3	135.50	2	136.75	138.50	1	568	0.18%
2021/09/03	0.1	127.00	0	0.00	128.50	0.1	583	0.02%
2021/09/01	0.1	128.00	0	0.00	127.00	0.1	632	0.01%
2021/08/30	0.1	128.50	0	0.00	127.00	0.1	733	0.01%
2021/08/26	0.1	128.50	0	0.00	128.00	0.1	743	0.01%
2021/08/25	0.1	127.00	0	0.00	126.00	0.1	739	0.01%
2021/08/24	0.1	127.50	0	0.00	125.50	0.1	736	0.01%
2021/08/23	0.1	126.00	0	0.00	124.50	0.1	734	0.01%
2021/08/19	0.1	127.00	0	0.00	123.00	0.1	723	0.01%
2021/08/13	0.3	132.00	0	0.00	129.00	0.3	691	0.04%
2021/08/12	0.1	154.50	0	0.00	154.50	0.1	665	0.01%
2021/08/11	0.1	158.00	0	0.00	156.00	0.1	646	0.01%
2021/08/10	0.1	153.50	1	158.00	157.00	-1	637	-0.15%
2021/08/09	0.1	162.00	0	0.00	156.50	0.1	633	0.02%
2021/08/06	0.1	161.50	0	0.00	162.00	0.1	626	0.02%
2021/08/05	1.1	158.68	2	159.00	160.50	-0.9	623	-0.14%
2021/08/02	0.1	145.00	6	145.50	150.00	-5.9	600	-0.98%
2021/07/30	4	143.50	0	0.00	144.00	4	588	0.68%
2021/07/29	4	144.00	0	0.00	142.00	4	581	0.69%
2021/07/12	1	133.00	2	133.00	133.00	-1	566	-0.18%
2021/06/11	0	0.00	1	122.50	123.00	-1	641	-0.16%
2021/06/09	2	130.75	2	131.50	129.00	0	587	0.00%
2021/06/08	2	132.25	0	0.00	129.50	2	551	0.36%
2021/06/07	1	124.00	0	0.00	126.50	1	496	0.20%
2021/04/12	1	117.50	1	118.50	117.50	0	401	0.00%
2021/03/23	0	0.00	1	109.50	116.00	-1	303	-0.33%
2021/03/12	0	0.00	1	108.50	108.50	-1	332	-0.30%
2021/03/04	0.1	108.00	1	107.00	107.50	-1	337	-0.28%
2021/03/03	0.1	110.00	0	0.00	109.00	0.1	332	0.02%
2021/03/02	0.1	111.00	0	0.00	110.00	0.1	329	0.02%
2021/02/22	0	0.00	1	106.00	106.50	-1	297	-0.34%
2021/02/05	1	102.00	0	0.00	102.00	1	298	0.34%
2020/12/08	1	110.00	0	0.00	109.00	1	214	0.47%
2020/12/07	0	0.00	2	106.50	107.00	-2	202	-0.99%
2020/11/25	0	0.00	1	102.50	102.50	-1	237	-0.42%
2020/10/30	0	0.00	0.2	99.80	98.90	-0.2	291	-0.07%
2020/10/19	0	0.00	2	100.50	101.00	-2	490	-0.41%
2020/09/08	2	102.50	0	0.00	102.50	2	961	0.21%
2020/08/31	1	108.00	0	0.00	107.50	1	944	0.11%
2020/08/20	0	0.00	1	101.00	100.50	-1	894	-0.11%
2020/08/19	1	105.00	0	0.00	104.00	1	885	0.11%
2020/08/04	0	0.00	1	110.00	110.00	-1	859	-0.12%
2020/07/31	0	0.00	1	113.50	113.50	-1	848	-0.12%
2020/07/30	1	112.00	0	0.00	111.00	1	838	0.12%
2020/07/29	2	110.25	0	0.00	110.50	2	830	0.24%
2020/07/27	0	0.00	1	116.00	113.50	-1	782	-0.13%
2020/07/24	2	108.25	4	111.50	111.00	-2	726	-0.28%
2020/07/22	0	0.00	3	107.00	106.00	-3	671	-0.45%
2020/07/21	0	0.00	6	105.75	106.00	-6	668	-0.90%
2020/07/20	6	102.00	0	0.00	102.00	6	663	0.90%
2020/07/15	2	104.50	0	0.00	104.50	2	650	0.31%
2020/07/14	1	107.00	0	0.00	106.50	1	644	0.16%
2020/07/10	0	0.00	10	108.50	106.50	-10	629	-1.59%
2020/07/09	11	118.59	0	0.00	112.00	11	607	1.81%
2020/07/08	2	116.00	0	0.00	116.00	2	559	0.36%
2020/07/02	1	118.00	0	0.00	119.50	1	404	0.25%
2020/06/30	0	0.00	1	110.00	110.00	-1	366	-0.27%
2020/06/16	1	108.50	0	0.00	108.00	1	278	0.36%
2020/03/30	0	0.00	2	84.45	84.50	-2	222	-0.90%
2020/03/06	0	0.00	1	97.80	97.50	-1	187	-0.53%
2020/03/03	1	94.90	2	94.70	94.70	-1	168	-0.59%
2020/02/27	0	0.00	2	94.00	94.10	-2	162	-1.23%
2020/02/25	0	0.00	2	92.80	92.80	-2	154	-1.29%
2020/02/07	2	90.50	0	0.00	89.80	2	215	0.93%
2020/01/09	0	0.00	29	95.40	95.40	-29	302	-9.60%
2020/01/08	3	97.20	1	96.80	96.10	2	300	0.67%
2020/01/07	18	96.73	0	0.00	97.50	18	299	6.01%
2020/01/06	8	95.28	0	0.00	95.40	8	292	2.74%
2019/11/22	2	91.00	0	0.00	91.90	2	265	0.75%
2019/11/20	0	0.00	1	90.60	91.10	-1	260	-0.38%
2019/11/13	1	92.10	0	0.00	92.60	1	237	0.42%
2019/11/06	1	100.00	1	100.00	100.00	0	208	0.00%
2019/11/05	1	101.00	2	102.50	102.50	-1	193	-0.52%
2019/11/04	2	100.75	0	0.00	101.50	2	178	1.12%
2019/11/01	2	95.20	1	95.20	96.70	1	137	0.73%
2019/10/24	3	91.03	0	0.00	89.90	3	102	2.91%
2019/08/20	0	0.00	1	80.70	81.80	-1	123	-0.81%
2019/08/05	0	0.00	1	80.80	80.80	-1	135	-0.74%
2019/05/10	1	85.00	0	0.00	85.00	1	193	0.52%
2019/04/29	0	0.00	1	87.00	87.00	-1	184	-0.54%
2019/02/22	1	92.00	0	0.00	90.60	1	202	0.49%
2019/02/20	2	95.10	2	95.20	95.10	0	192	0.00%
2019/02/19	4	96.00	5	94.12	96.00	-1	189	-0.53%
2018/12/06	1	82.10	0	0.00	82.50	1	338	0.30%
2018/12/04	0	0.00	1	86.70	86.70	-1	360	-0.28%
2018/12/03	0	0.00	3	87.60	87.60	-3	380	-0.79%
2018/11/30	4	91.15	0	0.00	86.30	4	382	1.05%
2018/11/19	0	0.00	7	86.44	86.50	-7	417	-1.68%
2018/11/16	0	0.00	2	86.80	86.90	-2	422	-0.47%
2018/11/15	8	86.18	0	0.00	85.30	8	421	1.90%
2018/11/09	2	80.00	0	0.00	79.70	2	417	0.48%
2018/10/30	0	0.00	1	74.00	73.00	-1	533	-0.19%
2018/10/11	1	84.00	0	0.00	82.00	1	777	0.13%
2018/10/04	0	0.00	0.1	97.00	96.20	-0.1	779	-0.01%
2018/10/02	0.1	100.00	0	0.00	98.30	0.1	807	0.01%
2018/09/28	1	96.20	0	0.00	95.00	1	814	0.12%
2018/09/14	1	96.50	1	100.50	99.20	0	1,088	0.00%
2018/09/10	10	91.89	25	91.92	92.20	-15	1,070	-1.40%
2018/09/06	6	106.08	1	107.00	106.00	5	1,031	0.48%
2018/08/30	10	113.00	0	0.00	110.00	10	1,037	0.96%
2018/08/23	1	103.50	1	104.50	106.00	0	1,011	0.00%
2018/08/08	0	0.00	1	110.00	110.00	-1	917	-0.11%
2018/08/06	0	0.00	1	119.00	117.00	-1	879	-0.11%
2018/08/03	3	121.00	0	0.00	121.00	3	859	0.35%
2018/08/02	1	119.00	1	120.00	115.00	0	808	0.00%
2018/08/01	1	117.50	2	114.50	115.00	-1	763	-0.13%
2018/07/25	1	105.50	0	0.00	103.00	1	672	0.15%
2018/07/23	0	0.00	2	104.50	105.50	-2	662	-0.30%
2018/07/20	22	109.66	20	109.23	107.00	2	648	0.31%
2018/07/11	2	106.50	2	104.00	104.00	0	523	0.00%
2018/07/05	0	0.00	10	97.60	95.70	-10	465	-2.15%
2018/07/04	0	0.00	1	103.00	102.50	-1	446	-0.22%
2018/07/03	5	106.50	0	0.00	103.00	5	427	1.17%
2018/07/02	7	109.36	2	109.50	106.50	5	401	1.24%
2018/06/29	3	111.17	3	108.50	108.50	0	381	0.00%
2018/06/28	5	102.40	5	105.80	103.00	0	334	0.00%
2018/05/29	1	89.40	1	90.60	89.40	0	92	0.00%
2018/01/25	0	0.00	2	91.20	89.80	-2	236	-0.85%
2018/01/24	1	91.10	1	93.40	91.10	0	232	0.00%
2018/01/23	2	92.00	0	0.00	92.60	2	224	0.89%
2018/01/22	10	89.70	10	90.64	90.00	0	213	0.00%
2018/01/17	11	84.99	11	85.51	85.50	0	189	0.00%
2018/01/16	10	82.78	10	83.07	83.60	0	178	0.00%
2018/01/11	0	0.00	2	78.60	78.70	-2	179	-1.11%