杏昌 (1788)-凱基-彰化券商分點個股進出

台股 » 個股 » 杏昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏昌

(1788)

可現股當沖

股價
138.0
漲跌
▼0.5
漲幅
-0.36%
成交量
78張
產業
上櫃生技醫療類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏昌 (1788)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0.3	139.36	0	0.00	138.50	0.3	33	0.85%
2024/06/12	0.3	144.00	0	0.00	144.00	0.3	26	1.13%
2024/05/09	0	0.00	1	143.00	143.00	-1	24	-4.07%
2024/04/15	2	139.50	0	0.00	139.50	2	22	8.72%
2024/02/02	0	0.00	1	133.00	134.00	-1	13	-7.17%
2024/01/31	0	0.00	1	134.00	133.50	-1	13	-7.20%
2024/01/25	0	0.00	1	134.00	133.50	-1	13	-7.36%
2023/10/19	0.1	134.00	0	0.00	134.00	0.1	19	0.26%
2023/10/13	1	134.50	0	0.00	134.50	1	18	5.27%
2023/10/05	4	138.00	0	0.00	138.00	4	15	25.67%
2023/10/04	0	0.00	1.9	138.50	138.00	-1.9	15	-12.20%
2023/07/05	0	0.00	1.9	142.49	142.00	-1.9	29	-6.58%
2023/06/09	0.4	145.50	0	0.00	144.00	0.4	25	1.73%
2023/06/08	0	0.00	3	145.17	145.00	-3	24	-12.02%
2023/06/05	0.3	146.00	0	0.00	145.50	0.3	25	1.36%
2023/05/18	0	144.50	0	0.00	145.00	0	26	0.11%
2023/05/08	0	144.50	0	0.00	144.50	0	26	0.11%
2023/05/03	0	0.00	4	145.00	145.00	-4	25	-15.75%
2023/04/21	1	142.50	0	0.00	142.50	1	24	4.15%
2023/04/12	0.1	143.00	0	0.00	143.00	0.1	20	0.34%
2023/04/11	0	0.00	1	146.00	144.50	-1	18	-5.52%
2023/03/29	3	145.00	0	0.00	144.50	3	17	17.31%
2023/03/10	0	145.00	0	0.00	144.00	0	15	0.19%
2023/03/09	0	145.00	0	0.00	145.00	0	15	0.08%
2023/03/06	0	144.50	0.4	145.00	144.00	-0.3	15	-2.25%
2022/11/21	0	0.00	0.2	142.00	142.50	-0.2	23	-0.84%
2022/10/31	0	0.00	1	137.00	138.00	-1	26	-3.84%
2022/09/27	0	158.00	0	0.00	156.00	0	21	0.18%
2022/07/14	0	153.50	0	0.00	153.50	0	104	0.02%
2022/07/12	0.1	151.50	0	0.00	152.50	0.1	104	0.05%
2022/07/01	0.1	152.13	0	0.00	150.00	0.1	102	0.12%
2022/06/30	0.2	156.64	0	0.00	155.00	0.2	100	0.17%
2022/06/29	0	157.00	0	0.00	157.00	0	98	0.02%
2022/06/24	0	159.00	0	0.00	158.00	0	96	0.03%
2022/06/23	0	0.00	2	159.00	159.00	-2	96	-2.07%
2022/06/22	0	0.00	2	160.00	160.00	-2	95	-2.09%
2022/06/21	0	0.00	3	154.50	164.00	-3	94	-3.17%
2022/06/20	1.1	154.21	0	0.00	154.00	1.1	91	1.24%
2022/06/17	0	157.50	0	0.00	156.50	0	90	0.04%
2022/06/14	1	174.50	1	172.00	166.00	0	78	0.00%
2022/06/13	2	183.50	2	184.50	168.50	0	63	0.00%
2022/05/16	0	150.00	0	0.00	150.50	0	20	0.19%
2022/05/10	2	156.00	2	155.00	153.50	0	19	0.00%
2022/04/29	0	149.00	0	0.00	150.00	0	15	0.26%
2022/04/26	0	149.00	0	0.00	148.50	0	15	0.19%
2022/04/13	0.2	147.00	0	0.00	146.50	0.2	15	1.29%
2022/04/07	0	146.50	0	0.00	146.50	0	15	0.15%
2022/04/06	0.1	146.50	0	0.00	146.50	0.1	16	0.43%
2022/01/25	0	0.00	0.4	142.23	141.50	-0.4	16	-2.25%
2021/11/19	0	0.00	1	138.00	138.50	-1	20	-4.86%
2021/10/22	0	0.00	1	138.00	137.00	-1	32	-3.08%
2021/10/12	1	134.50	0	0.00	134.50	1	34	2.89%
2021/08/30	0	0.00	1	133.00	133.50	-1	42	-2.33%
2021/07/02	0	0.00	1	136.00	136.50	-1	41	-2.42%
2021/06/24	0	0.00	2	135.50	135.50	-2	42	-4.67%
2021/06/01	1	135.00	0	0.00	135.50	1	52	1.89%
2021/05/25	0	0.00	0.2	136.00	135.50	-0.2	52	-0.33%
2021/05/24	0	0.00	1	136.00	136.00	-1	52	-1.90%
2021/05/12	0	0.00	1	132.50	132.50	-1	51	-1.94%
2021/05/04	0	0.00	1	135.50	135.00	-1	45	-2.19%
2021/04/29	0	0.00	0.3	136.00	135.50	-0.3	41	-0.61%
2021/04/26	3	134.50	0	0.00	135.00	3	42	7.13%
2021/04/23	1	133.00	0	0.00	133.00	1	42	2.37%
2021/04/12	0	0.00	1	130.50	130.00	-1	41	-2.39%
2021/03/31	0	0.00	1	130.00	130.00	-1	41	-2.42%
2021/03/22	0.1	131.00	0	0.00	131.00	0.1	39	0.13%
2021/02/23	0.1	125.00	0	0.00	124.50	0.1	38	0.13%
2021/02/18	0	0.00	1	123.50	124.00	-1	41	-2.44%
2021/02/17	0.1	122.50	0	0.00	123.00	0.1	42	0.24%
2021/02/05	0.1	121.50	0	0.00	121.50	0.1	42	0.24%
2021/02/01	1.1	119.05	0	0.00	119.50	1.1	48	2.18%
2021/01/20	0	0.00	1	120.50	120.50	-1	48	-2.07%
2021/01/08	0	0.00	2	122.25	123.00	-2	47	-4.18%
2020/12/02	1	123.00	0	0.00	122.50	1	48	2.04%
2020/11/10	0.2	118.00	0	0.00	117.50	0.2	45	0.41%
2020/10/22	1	110.50	0	0.00	110.00	1	44	2.23%
2020/10/21	1	111.50	0	0.00	111.00	1	45	2.18%
2020/10/07	0	0.00	3	108.00	108.50	-3	46	-6.43%
2020/07/30	3	107.00	0	0.00	107.00	3	46	6.52%
2020/07/24	0	0.00	3	108.00	108.00	-3	43	-6.88%
2020/07/15	1	108.50	0	0.00	109.00	1	40	2.47%
2020/07/10	1	116.50	0	0.00	117.00	1	36	2.73%
2020/06/30	1	111.50	0	0.00	111.50	1	29	3.41%
2020/06/12	0	0.00	1	109.00	110.00	-1	39	-2.52%
2020/06/09	0	0.00	3	111.50	112.00	-3	44	-6.69%
2020/06/08	0	0.00	3	111.00	110.00	-3	46	-6.46%
2020/05/19	3	109.00	0	0.00	108.50	3	52	5.76%
2020/05/14	1	108.50	0	0.00	108.00	1	52	1.89%
2020/04/21	0	0.00	12	104.00	103.50	-12	59	-20.31%
2020/04/20	0	0.00	6	104.00	104.50	-6	58	-10.20%
2020/03/19	1	98.30	0	0.00	98.40	1	52	1.90%
2020/01/10	1	105.00	0	0.00	106.50	1	16	6.04%
2020/01/09	2	105.00	0	0.00	105.00	2	16	12.40%
2020/01/06	4	105.50	0	0.00	105.50	4	17	23.46%
2019/12/26	1	105.00	0	0.00	105.00	1	17	5.63%
2019/12/25	6	105.00	0	0.00	105.50	6	17	33.65%
2019/12/24	1	105.00	0	0.00	105.00	1	18	5.51%
2019/12/20	5	104.80	0	0.00	105.00	5	17	27.99%
2019/12/16	2	104.50	0	0.00	104.50	2	17	11.44%
2019/12/13	1	104.50	0	0.00	104.50	1	17	5.59%
2019/11/13	1	104.50	0	0.00	104.50	1	20	4.91%
2019/10/25	2	104.50	0	0.00	104.50	2	27	7.30%
2019/10/17	2	105.50	0	0.00	105.00	2	42	4.66%
2019/09/02	0	0.00	1	103.00	103.00	-1	53	-1.88%
2019/08/20	0	0.00	1	103.00	103.00	-1	53	-1.86%
2019/07/19	0	0.00	2	109.50	110.00	-2	36	-5.41%
2019/07/02	0	0.00	1	106.50	105.00	-1	28	-3.46%
2019/07/01	0	0.00	0	105.00	104.50	0	28	-0.07%
2019/06/17	0	0.00	0.1	104.00	104.50	-0.1	26	-0.33%
2019/06/14	0	0.00	0.4	103.50	103.00	-0.4	26	-1.47%
2019/05/09	2	103.50	0	0.00	105.50	2	28	6.99%
2019/04/24	0	0.00	1	106.50	106.50	-1	23	-4.23%
2019/04/23	0	0.00	1	106.50	106.00	-1	23	-4.24%
2019/04/22	0	0.00	2	106.00	106.00	-2	23	-8.62%
2019/04/18	2	107.50	0	0.00	107.50	2	21	9.18%
2019/04/16	3	105.00	0	0.00	105.00	3	18	16.20%
2019/03/19	8	105.00	1	105.50	105.00	7	15	45.56%
2019/03/18	7	105.50	5	105.50	105.50	2	14	13.35%
2019/03/04	3	103.50	0	0.00	104.00	3	11	26.01%
2018/11/27	0	0.00	2	97.70	97.70	-2	12	-16.04%
2018/08/24	0	0.00	1	99.50	99.50	-1	50	-1.99%
2018/08/08	0	0.00	1	100.50	100.50	-1	52	-1.90%
2018/06/26	0	0.00	1	103.00	103.00	-1	47	-2.12%
2018/02/27	5	96.90	0	0.00	97.00	5	10	46.88%
2018/02/05	1	96.50	0	0.00	96.50	1	10	9.95%
2018/01/23	0	0.00	2	96.70	96.70	-2	11	-17.00%
2018/01/22	2	97.00	0	0.00	96.80	2	11	17.19%