冠軍 (1806)-凱基-彰化券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
10.70
漲跌
--
漲幅
0.00%
成交量
437張
產業
上市玻璃類股
142人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	1	11.05	10.95	-1	1,192	-0.08%
2024/06/07	0	0.00	1	11.50	11.40	-1	1,193	-0.08%
2024/05/14	0	0.00	1	10.60	10.55	-1	2,500	-0.04%
2024/05/10	2	11.00	0	0.00	10.90	2	2,492	0.08%
2024/05/09	1	11.45	0	0.00	11.40	1	2,473	0.04%
2024/05/06	0	0.00	1	11.40	11.30	-1	2,443	-0.04%
2024/05/03	0	0.00	1	11.35	11.25	-1	2,432	-0.04%
2024/05/02	5	11.62	1	11.40	11.40	4	2,429	0.16%
2024/04/30	2	11.00	0	0.00	11.15	2	2,414	0.08%
2024/04/10	1	9.95	0	0.00	10.10	1	2,616	0.04%
2024/04/08	0	0.00	0.5	9.61	9.61	-0.5	2,642	-0.02%
2024/04/03	0.2	9.31	0	0.00	9.41	0.2	2,662	0.01%
2024/04/02	0.1	9.13	32	9.19	9.39	-31.9	2,669	-1.20%
2024/04/01	0.1	9.41	0	0.00	9.41	0.1	2,627	0.00%
2024/03/29	3	10.48	0	0.00	10.45	3	2,735	0.11%
2024/03/28	0	0.00	1	11.10	10.95	-1	2,787	-0.04%
2024/03/22	0.1	10.60	0	0.00	10.65	0.1	2,791	0.00%
2024/03/18	1	10.70	0	0.00	10.60	1	2,796	0.04%
2024/03/15	0.1	10.80	0	0.00	10.70	0.1	2,809	0.00%
2024/03/14	1	11.25	0	0.00	11.15	1	2,797	0.04%
2024/03/05	0.1	11.90	0	0.00	12.00	0.1	2,700	0.00%
2024/02/22	0	0.00	10	12.65	12.65	-10	2,359	-0.42%
2024/02/21	0	0.00	1	12.90	12.45	-1	2,291	-0.04%
2024/02/20	12	13.34	10	13.20	12.40	2	2,146	0.09%
2024/02/19	13	12.45	3	12.40	12.80	10	1,758	0.57%
2024/02/16	0	0.00	1	11.65	11.65	-1	1,469	-0.07%
2024/02/15	0.1	10.60	0	0.00	10.60	0.1	1,351	0.00%
2024/01/26	1	11.35	1	11.05	11.00	0	1,260	0.00%
2024/01/25	1	11.20	0	0.00	11.20	1	1,252	0.08%
2024/01/17	0	10.35	0	0.00	10.35	0	1,130	0.00%
2024/01/16	3	10.95	3	11.02	10.85	0	1,091	0.00%
2024/01/02	0	0.00	2	11.55	11.45	-2	892	-0.22%
2023/12/29	5	11.69	5	11.50	11.45	0	875	0.00%
2023/12/28	2	11.30	0	0.00	11.40	2	844	0.24%
2023/12/27	1	11.20	0	0.00	11.30	1	821	0.12%
2023/12/26	0	11.35	3	11.85	11.85	-3	747	-0.40%
2023/12/25	10	11.10	10	11.35	11.35	0	611	0.00%
2023/12/22	0	0.00	4.5	10.78	10.75	-4.5	498	-0.90%
2023/12/15	0	0.00	2	10.50	10.60	-2	401	-0.50%
2023/12/11	0	0.00	0.9	10.05	10.25	-0.9	341	-0.26%
2023/11/29	0	0.00	0.8	9.61	9.63	-0.8	309	-0.27%
2023/11/27	0	0.00	0.1	9.41	9.40	-0.1	340	-0.03%
2023/11/01	0.1	9.02	0	0.00	9.01	0.1	372	0.03%
2023/10/31	0.6	9.08	0	0.00	8.99	0.6	383	0.14%
2023/10/25	0.1	9.08	0	0.00	9.09	0.1	438	0.01%
2023/10/13	0.1	9.14	0	0.00	9.19	0.1	525	0.01%
2023/09/26	0	0.00	6	9.11	9.10	-6	814	-0.74%
2023/09/22	0	0.00	4	9.15	9.16	-4	836	-0.48%
2023/09/15	0.2	9.30	0	0.00	9.26	0.2	936	0.02%
2023/09/13	10	9.45	0	0.00	9.46	10	997	1.00%
2023/08/21	0	0.00	1	9.21	9.19	-1	3,254	-0.03%
2023/08/16	2	9.23	0	0.00	9.18	2	3,250	0.06%
2023/08/14	0.1	9.32	0	0.00	9.30	0.1	3,245	0.00%
2023/08/09	3	9.90	0	0.00	9.87	3	3,224	0.09%
2023/07/31	1	10.00	1	10.15	10.15	0	3,173	0.00%
2023/07/17	0	0.00	1	10.55	10.65	-1	3,126	-0.03%
2023/07/13	0	0.00	1	10.65	10.50	-1	3,156	-0.03%
2023/07/11	1	10.80	1	10.65	10.60	0	3,156	0.00%
2023/07/10	2	11.20	1	11.25	11.25	1	3,104	0.03%
2023/07/06	2	10.85	0	0.00	10.95	2	3,021	0.07%
2023/07/05	0	0.00	18.4	10.80	10.90	-18.4	2,984	-0.62%
2023/06/27	0	0.00	36	10.73	10.65	-36	2,911	-1.24%
2023/06/26	2	11.00	1	11.05	10.80	1	2,885	0.03%
2023/06/20	1	10.95	1.9	10.90	10.95	-0.9	2,839	-0.03%
2023/06/19	1	11.25	4	11.25	11.10	-3	2,801	-0.11%
2023/06/15	5	11.35	6	11.22	11.25	-1	2,692	-0.04%
2023/06/14	0	0.00	3	11.27	11.45	-3	2,453	-0.12%
2023/06/13	1	10.80	0	0.00	10.75	1	2,110	0.05%
2023/06/09	5	10.15	5	10.15	10.20	0	1,755	0.00%
2023/06/07	1	10.55	0	0.00	10.35	1	1,395	0.07%
2023/06/06	5	10.25	4	10.53	10.25	1	1,340	0.07%
2023/06/02	92	9.69	112.9	9.87	9.50	-20.9	689	-3.03%	大賣/
2023/05/29	0.1	9.00	0	0.00	9.00	0.1	441	0.02%
2023/05/23	0.5	9.04	0	0.00	9.02	0.5	443	0.11%
2023/05/12	0.1	8.88	0	0.00	9.03	0.1	439	0.02%
2023/05/11	0.1	8.88	0	0.00	8.88	0.1	437	0.02%
2023/05/10	0.1	9.00	0	0.00	9.01	0.1	431	0.02%
2023/05/08	0	9.06	0	0.00	9.05	0	429	0.01%
2023/05/05	0.1	9.07	0	0.00	9.09	0.1	431	0.02%
2023/05/04	0.1	9.10	0	0.00	9.12	0.1	432	0.02%
2023/04/26	0.1	9.02	0	0.00	9.10	0.1	397	0.03%
2023/04/25	0.1	9.20	0	0.00	9.09	0.1	392	0.03%
2023/04/20	5	9.26	2	9.20	9.25	3	381	0.79%
2023/04/19	1	9.24	0	0.00	9.16	1	362	0.28%
2023/04/18	0	0.00	1	9.52	9.35	-1	346	-0.29%
2023/04/17	0	0.00	1	9.44	9.33	-1	311	-0.32%
2023/04/14	2	9.07	0	0.00	9.09	2	268	0.74%
2023/04/13	0.1	9.01	0	0.00	9.00	0.1	258	0.04%
2023/04/12	1	9.06	0	0.00	9.02	1	255	0.39%
2023/03/31	30	9.17	6	9.26	9.17	24	253	9.45%
2023/03/22	0.1	9.03	0	0.00	9.02	0.1	249	0.04%
2023/03/21	0.1	9.01	0	0.00	9.04	0.1	253	0.04%
2023/03/16	1	9.00	0	0.00	8.90	1	264	0.38%
2023/03/14	0	0.00	1	9.11	9.02	-1	294	-0.34%
2023/03/08	0.2	9.14	0	0.00	9.14	0.2	325	0.06%
2023/03/06	20	9.17	0	0.00	9.15	20	359	5.56%
2023/03/01	0.2	9.06	1.8	9.04	9.12	-1.6	456	-0.35%
2023/02/23	1	9.14	0	0.00	9.08	1	504	0.20%
2023/02/22	0.2	9.07	0	0.00	9.05	0.2	505	0.04%
2023/02/20	0.4	9.00	0	0.00	9.04	0.4	521	0.08%
2023/02/17	1	8.95	0	0.00	9.00	1	530	0.19%
2023/02/16	2	8.98	0	0.00	9.00	2	533	0.38%
2023/02/03	0	0.00	1	9.09	9.12	-1	660	-0.15%
2023/02/01	1	9.05	0	0.00	9.04	1	657	0.15%
2023/01/03	3	8.88	0	0.00	8.85	3	784	0.38%
2022/12/29	0.5	9.00	0	0.00	9.01	0.5	804	0.06%
2022/12/21	1	9.09	0	0.00	9.09	1	823	0.12%
2022/12/20	1	9.04	0	0.00	8.99	1	823	0.12%
2022/12/15	2	9.52	0	0.00	9.52	2	843	0.24%
2022/12/01	0.3	9.86	0	0.00	9.73	0.3	839	0.04%
2022/11/25	1	9.82	0	0.00	9.78	1	789	0.13%
2022/11/03	1.1	9.00	0	0.00	9.07	1.1	633	0.17%
2022/10/18	0.1	8.35	0	0.00	8.40	0.1	526	0.02%
2022/09/23	0	0.00	10	8.83	8.83	-10	520	-1.92%
2022/09/02	3	9.34	3	9.25	9.25	0	486	0.00%
2022/08/18	0.2	9.55	0	0.00	9.51	0.2	490	0.03%
2022/07/05	2	10.60	0	0.00	10.65	2	646	0.31%
2022/06/20	0	0.00	1	11.00	10.75	-1	1,367	-0.07%
2022/06/17	20	11.20	0	0.00	11.20	20	1,364	1.47%
2022/06/16	8	11.30	17	11.55	11.30	-9	1,368	-0.66%
2022/06/14	12	11.25	0	0.00	11.25	12	1,397	0.86%
2022/06/13	4	11.30	0	0.00	11.30	4	1,406	0.28%
2022/06/08	0	0.00	4	11.50	11.60	-4	1,467	-0.27%
2022/06/02	4	11.30	0	0.00	11.30	4	1,491	0.27%
2022/05/30	0	0.00	1	11.50	11.50	-1	1,490	-0.07%
2022/05/23	0	0.00	3	11.40	11.35	-3	1,512	-0.20%
2022/05/20	0.2	11.30	0	0.00	11.20	0.2	1,519	0.01%
2022/05/19	4	11.10	0	0.00	11.20	4	1,526	0.26%
2022/05/12	0	0.00	5	11.05	10.95	-5	1,535	-0.33%
2022/05/11	2	11.00	0	0.00	11.05	2	1,530	0.13%
2022/05/06	1	11.65	0	0.00	11.70	1	1,514	0.07%
2022/05/05	0	0.00	4	11.90	11.85	-4	1,517	-0.26%
2022/05/04	0	0.00	7	11.80	11.75	-7	1,517	-0.46%
2022/04/27	4	11.70	0	0.00	11.85	4	1,522	0.26%
2022/04/26	3	12.00	0	0.00	12.00	3	1,510	0.20%
2022/04/21	1	12.45	11	12.37	12.40	-10	1,485	-0.67%
2022/04/14	4	12.20	0	0.00	12.15	4	1,460	0.27%
2022/04/07	0	0.00	3	12.20	12.10	-3	1,452	-0.21%
2022/03/31	9	12.70	1	12.65	12.65	8	1,465	0.55%
2022/03/30	1	12.85	0	0.00	12.85	1	1,453	0.07%
2022/03/29	0	0.00	73	12.80	12.85	-73	1,302	-5.61%
2022/03/24	1	12.20	5	12.10	12.10	-4	1,240	-0.32%
2022/03/22	5	11.85	20	11.85	11.85	-15	1,240	-1.21%
2022/03/17	0	0.00	1	11.70	11.60	-1	1,292	-0.08%
2022/03/16	10	11.55	0	0.00	11.40	10	1,284	0.78%
2022/03/14	10	11.55	0	0.00	11.40	10	1,313	0.76%
2022/03/11	1	11.00	0	0.00	11.05	1	1,286	0.08%
2022/02/24	1	11.10	0	0.00	10.90	1	1,349	0.07%
2022/01/21	1	11.20	0	0.00	11.20	1	1,699	0.06%
2022/01/17	0	0.00	2	11.35	11.45	-2	1,689	-0.12%
2022/01/11	5	11.65	0	0.00	11.65	5	1,680	0.30%
2022/01/06	12	12.00	0	0.00	12.00	12	1,664	0.72%
2022/01/05	8	12.08	0	0.00	12.00	8	1,665	0.48%
2022/01/04	34	12.26	0	0.00	12.25	34	1,661	2.05%
2022/01/03	4	12.45	0	0.00	12.45	4	1,644	0.24%
2021/12/30	4	12.60	0	0.00	12.60	4	1,649	0.24%
2021/12/29	7	12.80	37	12.80	12.80	-30	1,651	-1.82%
2021/12/27	6	12.60	0	0.00	12.55	6	1,639	0.37%
2021/12/23	14	12.46	4	12.45	12.40	10	1,623	0.62%
2021/12/22	27	12.76	5	13.18	12.60	22	1,576	1.40%
2021/12/13	0	0.00	30	12.28	12.35	-30	1,297	-2.31%
2021/12/10	20	12.00	0	0.00	12.10	20	1,269	1.58%
2021/12/09	0	0.00	1	12.10	12.10	-1	1,269	-0.08%
2021/12/08	0	0.00	1	12.00	12.00	-1	1,254	-0.08%
2021/12/07	0	0.00	1	12.00	12.00	-1	1,226	-0.08%
2021/11/24	1	11.70	0	0.00	11.70	1	1,282	0.08%
2021/11/16	0	0.00	1	11.80	11.80	-1	2,054	-0.05%
2021/11/04	1	11.40	0	0.00	11.30	1	1,938	0.05%
2021/10/25	1	10.90	0	0.00	10.75	1	1,947	0.05%
2021/09/27	0	0.00	4	11.85	12.00	-4	3,906	-0.10%
2021/09/24	0	0.00	2	11.35	11.80	-2	4,368	-0.05%
2021/09/23	0	0.00	2	11.35	11.35	-2	4,535	-0.04%
2021/09/22	2	10.90	0	0.00	11.00	2	4,541	0.04%
2021/09/17	1	11.10	0	0.00	11.10	1	4,557	0.02%
2021/09/13	1	10.85	0	0.00	10.95	1	4,693	0.02%
2021/09/07	0	0.00	2	10.95	11.05	-2	4,861	-0.04%
2021/09/06	0	0.00	3	11.05	11.15	-3	4,902	-0.06%
2021/09/02	1	11.25	0	0.00	11.10	1	5,065	0.02%
2021/08/31	2	11.25	2	11.25	11.30	0	5,435	0.00%
2021/08/30	2	11.48	1	11.35	11.45	1	5,787	0.02%
2021/08/27	23	12.50	21	13.12	11.95	2	6,333	0.03%
2021/08/20	4	10.95	0	0.00	10.95	4	5,873	0.07%
2021/08/16	0	0.00	7	11.06	11.30	-7	6,035	-0.12%
2021/08/04	1	12.20	0	0.00	12.25	1	6,748	0.01%
2021/08/03	1	12.40	1	12.30	12.25	0	6,982	0.00%
2021/07/30	1	12.05	0	0.00	11.95	1	7,477	0.01%
2021/07/27	0	0.00	1	12.60	12.45	-1	8,173	-0.01%
2021/07/26	1	12.30	0	0.00	12.30	1	8,386	0.01%
2021/07/23	10	12.00	0	0.00	12.10	10	8,881	0.11%
2021/07/22	7	11.91	1	11.90	11.85	6	9,104	0.07%
2021/07/21	2	12.10	0	0.00	12.10	2	9,406	0.02%
2021/07/20	4	12.45	0	0.00	12.35	4	9,619	0.04%
2021/07/19	0	0.00	1	12.70	12.80	-1	9,682	-0.01%
2021/07/16	1	13.00	1	13.20	12.70	0	9,896	0.00%
2021/07/14	2	12.88	1.8	12.66	12.70	0.2	10,095	0.00%
2021/07/13	2	12.50	2	12.65	12.45	0	10,205	0.00%
2021/07/12	2	12.95	0	0.00	12.70	2	10,310	0.02%
2021/07/09	3	12.60	1	12.55	12.60	2	10,374	0.02%
2021/07/08	7	13.41	1	13.50	12.80	6	10,511	0.06%
2021/07/07	5	13.45	8	13.59	13.15	-3	10,173	-0.03%
2021/07/06	0	0.00	2	13.50	13.50	-2	9,650	-0.02%
2021/07/05	1	12.35	16	12.30	12.30	-15	9,572	-0.16%
2021/07/02	0	0.00	2	12.85	12.30	-2	9,609	-0.02%
2021/07/01	12	13.58	2	13.38	12.65	10	9,824	0.10%
2021/06/30	0	0.00	1	13.25	13.25	-1	9,575	-0.01%
2021/06/28	1	12.30	3	12.20	12.30	-2	9,580	-0.02%
2021/06/25	0	0.00	1	12.35	12.25	-1	9,556	-0.01%
2021/06/24	1	12.55	0	0.00	12.55	1	9,536	0.01%
2021/06/22	0	0.00	2	12.10	12.10	-2	9,473	-0.02%
2021/06/18	2	12.15	0	0.00	12.00	2	9,422	0.02%
2021/06/16	0	0.00	1	12.25	12.10	-1	9,396	-0.01%
2021/06/15	1	12.50	1	12.55	12.50	0	9,353	0.00%
2021/06/11	0	0.00	2	12.63	12.60	-2	9,312	-0.02%
2021/06/10	5	12.90	1	12.85	12.90	4	9,242	0.04%
2021/06/09	26	13.52	24	13.30	13.30	2	9,136	0.02%
2021/06/08	0	0.00	7	13.06	13.20	-7	8,824	-0.08%
2021/06/07	8	13.83	10	13.46	13.25	-2	8,759	-0.02%
2021/06/04	3	14.15	35	14.19	14.30	-32	8,408	-0.38%
2021/06/03	2	12.28	4	13.00	13.00	-2	7,810	-0.03%
2021/06/01	1	11.70	0	0.00	11.80	1	7,657	0.01%
2021/05/31	10	11.91	9	12.00	11.65	1	7,623	0.01%
2021/05/28	5	11.81	0	0.00	11.65	5	7,528	0.07%
2021/05/25	1	11.35	2	11.38	11.00	-1	7,364	-0.01%
2021/05/24	5	11.45	5	11.55	11.15	0	7,351	0.00%
2021/05/21	4	11.38	0	0.00	11.40	4	7,335	0.05%
2021/05/20	37	11.08	40	10.70	10.70	-3	7,299	-0.04%
2021/05/19	3	11.27	2	11.45	11.20	1	7,282	0.01%
2021/05/18	4	10.61	4	10.75	10.75	0	7,218	0.00%
2021/05/17	5	9.95	0	0.00	9.81	5	7,147	0.07%
2021/05/14	8	10.71	24	10.27	10.90	-16	7,066	-0.23%
2021/05/12	1	12.50	24	12.89	12.40	-23	6,842	-0.34%
2021/05/11	76	14.34	54	14.21	13.75	22	6,768	0.33%
2021/05/10	64	14.55	45	14.43	14.20	19	6,635	0.29%
2021/05/07	22	14.38	14	14.20	14.20	8	6,444	0.12%
2021/05/06	30.7	14.49	85.2	14.84	15.20	-54.5	6,199	-0.88%
2021/05/05	20	14.53	20	14.10	13.85	0	5,795	0.00%
2021/05/04	53	14.03	36	14.06	14.10	17	5,689	0.30%
2021/05/03	53	15.41	41	15.36	15.00	12	5,504	0.22%
2021/04/29	48	16.30	56	16.90	16.05	-8	5,273	-0.15%
2021/04/28	2	15.88	10	15.31	15.95	-8	4,741	-0.17%
2021/04/27	28	14.38	23	14.62	14.50	5	4,516	0.11%
2021/04/26	6	13.82	16	14.12	14.15	-10	4,191	-0.24%
2021/04/23	2	12.93	41	12.86	12.90	-39	3,923	-0.99%
2021/04/22	48	13.47	40	12.86	12.60	8	3,832	0.21%
2021/04/21	25	12.78	39	13.17	13.20	-14	3,577	-0.39%
2021/04/20	80	12.70	1	12.50	12.50	79	3,363	2.35%
2021/04/19	9	12.44	3	12.75	12.55	6	3,251	0.18%
2021/04/16	22	11.33	11	11.72	11.85	11	3,017	0.36%
2021/04/15	10	11.30	1	11.40	11.30	9	2,859	0.31%
2021/04/13	3	10.78	0	0.00	10.65	3	2,605	0.12%
2021/04/12	4	10.78	0	0.00	10.60	4	2,573	0.16%
2021/04/09	0	0.00	1	10.65	11.20	-1	2,548	-0.04%
2021/04/08	0	0.00	5	10.74	10.90	-5	2,448	-0.20%
2021/04/07	24	11.14	15	11.10	11.05	9	2,437	0.37%
2021/04/06	1	10.95	2	10.80	10.95	-1	2,211	-0.05%
2021/04/01	0	0.00	5	9.92	9.96	-5	1,993	-0.25%
2021/03/31	3	9.05	5	8.85	9.06	-2	1,904	-0.11%
2021/03/30	8	8.25	0	0.00	8.24	8	1,822	0.44%
2021/03/29	5	8.30	2	8.24	8.20	3	1,842	0.16%
2021/03/22	1	8.48	0	0.00	8.57	1	1,884	0.05%
2021/03/10	1	8.21	0	0.00	8.26	1	2,042	0.05%
2021/02/02	5	8.00	0	0.00	8.00	5	2,005	0.25%
2021/02/01	1	8.19	0	0.00	8.18	1	1,969	0.05%
2021/01/29	0	0.00	1	7.96	7.70	-1	1,863	-0.05%
2021/01/27	1	7.57	0	0.00	7.63	1	1,785	0.06%
2021/01/19	0	0.00	0.1	7.12	7.17	-0.1	1,851	-0.01%
2020/12/30	0	0.00	15	7.78	7.82	-15	1,664	-0.90%
2020/12/29	15	7.71	0	0.00	7.64	15	1,603	0.94%
2020/12/25	0	0.00	30	7.35	7.37	-30	1,516	-1.98%
2020/12/24	0.2	7.40	0	0.00	7.41	0.2	1,496	0.01%
2020/12/22	30	7.30	0	0.00	7.21	30	1,503	2.00%
2020/12/14	0	0.00	16	6.66	6.95	-16	1,728	-0.93%
2020/12/11	0.1	6.71	15	6.65	6.73	-14.9	1,723	-0.86%
2020/12/10	0	0.00	5	6.97	6.98	-5	1,705	-0.29%
2020/12/09	5	6.98	0	0.00	7.00	5	1,697	0.29%
2020/12/08	23	7.37	0	0.00	7.32	23	1,653	1.39%
2020/12/07	0	0.00	5	7.45	7.73	-5	1,621	-0.31%
2020/12/01	7	7.21	0	0.00	7.03	7	1,499	0.47%
2020/11/30	11	7.18	0	0.00	7.18	11	1,484	0.74%
2020/11/27	0	0.00	10	6.79	6.87	-10	1,428	-0.70%
2020/11/25	5	6.67	0	0.00	6.64	5	1,389	0.36%
2020/11/20	5	6.57	0	0.00	6.55	5	1,309	0.38%
2020/11/18	0	0.00	2	6.30	6.30	-2	1,270	-0.16%
2020/10/19	0	0.00	1	6.40	6.44	-1	1,058	-0.09%
2020/09/25	5	6.32	5	6.30	6.41	0	951	0.00%
2020/09/24	5	7.22	5	7.33	6.99	0	900	0.00%
2020/09/16	0	0.00	1	6.24	6.27	-1	543	-0.18%
2020/08/18	1	5.79	0	0.00	5.72	1	335	0.30%
2020/08/17	2	5.58	0	0.00	5.60	2	316	0.63%
2020/01/13	0	0.00	6	6.65	6.63	-6	559	-1.07%
2019/12/27	0	0.00	1	6.77	6.80	-1	548	-0.18%
2019/12/13	3	6.60	0	0.00	6.61	3	525	0.57%
2019/12/05	0.2	6.54	0	0.00	6.54	0.2	553	0.04%
2019/11/18	0	0.00	15	6.60	6.58	-15	472	-3.17%
2019/11/13	0.2	6.65	0	0.00	6.65	0.2	392	0.05%
2019/11/07	3	6.70	0	0.00	6.69	3	386	0.78%
2019/09/18	0	0.00	3	6.57	6.55	-3	239	-1.25%
2019/09/10	3	6.51	0	0.00	6.52	3	190	1.58%
2019/07/01	0.3	6.95	0	0.00	6.98	0.3	427	0.07%
2019/05/31	0	0.00	2	7.01	7.01	-2	403	-0.50%
2019/05/29	21	7.11	23	7.34	7.06	-2	381	-0.52%
2019/03/13	0.2	6.90	0	0.00	6.92	0.2	130	0.15%
2018/10/09	0	0.00	1	7.68	7.71	-1	257	-0.39%
2018/09/20	0	0.00	1	7.81	7.85	-1	263	-0.38%
2018/08/22	0	0.00	2	7.72	7.73	-2	301	-0.66%
2018/07/25	0	0.00	0.1	7.54	7.54	-0.1	336	-0.02%
2018/06/29	2	7.56	0	0.00	7.61	2	356	0.56%
2018/06/22	0	0.00	1	7.67	7.67	-1	368	-0.27%
2018/06/20	0	0.00	1	7.73	7.72	-1	372	-0.27%
2018/06/15	0	0.00	1	7.78	7.82	-1	368	-0.27%
2018/06/13	0	0.00	0.5	7.95	7.95	-0.5	399	-0.13%
2018/06/12	0	0.00	3	8.01	8.00	-3	401	-0.75%
2018/05/18	0	0.00	1	8.25	8.26	-1	503	-0.20%
2018/05/02	0	0.00	1	8.15	8.15	-1	564	-0.18%
2018/04/13	0	8.10	0	0.00	8.19	0	814	0.00%
2018/04/11	0	0.00	10	8.16	8.10	-10	910	-1.10%
2018/03/29	0	8.30	0	0.00	8.30	0	982	0.00%
2018/03/22	0	0.00	1	8.55	8.59	-1	1,027	-0.10%
2018/03/07	0	0.00	28	8.60	8.58	-28	1,177	-2.38%
2018/03/01	0	0.00	2	8.93	8.89	-2	1,131	-0.18%
2018/01/24	0	0.00	2	8.85	8.84	-2	1,144	-0.17%
2018/01/16	15	9.00	15	8.96	8.96	0	1,104	0.00%
2018/01/15	30	9.20	30	9.03	9.04	0	1,096	0.00%
2018/01/10	0	0.00	2	9.47	9.55	-2	1,020	-0.20%