• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)
可現股當沖
  • 股價
    40.75
  • 漲跌
    ▲0.40
  • 漲幅
    +0.99%
  • 成交量
    2,476張
  • 產業
    上市 營建類股

  • 218人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
潤隆 (1808)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21240.6500.0040.7524,0810.05%
2024/11/20140.3500.0040.3514,1670.02%
2024/11/15140.95140.8040.8004,1800.00%
2024/11/14140.656.240.9340.55-5.24,218-0.12%
2024/11/13341.372.241.2541.200.84,2320.02%
2024/11/120.142.50242.5042.10-24,204-0.05%
2024/11/112.442.9500.0043.252.44,2070.06%
2024/11/0717.242.55142.6042.5516.24,2190.38%
2024/11/065.944.14144.5043.504.94,1650.12%
2024/11/05144.3500.0044.4514,1460.02%
2024/11/043.244.95145.3044.652.24,2100.05%
2024/11/015.846.114.346.5946.751.54,1360.04%
2024/10/25047.65249.3049.45-24,210-0.05%
2024/10/1800.00249.5549.35-24,501-0.04%
2024/10/17349.2500.0049.3034,5320.07%
2024/10/16449.0100.0049.6044,5930.09%
2024/10/1500.000.149.5549.65-0.14,6400.00%
2024/10/141.347.3300.0048.251.34,6430.03%
2024/10/115.748.8200.0048.655.74,5990.12%
2024/10/092.150.2900.0049.802.14,5880.05%
2024/10/08151.500.551.7051.200.54,5380.01%
2024/10/07152.1000.0052.0014,5160.02%
2024/10/04551.6800.0051.5054,5050.11%
2024/10/0100.00553.2052.80-54,464-0.11%
2024/09/30452.90153.0053.3034,4700.07%
2024/09/27453.60353.3053.6014,4400.02%
2024/09/261354.384.554.5253.508.54,3590.19%
2024/09/2510120.202121.00119.5084,0000.20%
2024/09/240.5118.002119.97119.50-1.53,824-0.04%
2024/09/236115.171115.00115.0053,7320.13%
2024/09/2017.8125.6600.00121.0017.83,6320.49%
2024/09/1900.002.4134.77134.00-2.43,442-0.07%
2024/09/1800.002131.50131.50-23,398-0.06%
2024/09/1600.002.6130.62130.00-2.63,386-0.08%
2024/09/133130.503131.17129.0003,3730.00%
2024/09/1200.007124.57124.50-73,308-0.21%
2024/09/111121.501122.00122.5003,2960.00%
2024/09/102126.504123.88123.00-23,298-0.06%
2024/09/091123.5000.00125.0013,3780.03%
2024/09/061124.5000.00126.5013,3600.03%
2024/09/0500.001128.00125.50-13,352-0.03%
2024/09/041123.502123.75123.00-13,346-0.03%
2024/09/035.2126.0100.00125.505.23,3660.15%
2024/09/021128.502129.00127.00-13,328-0.03%
2024/08/303124.505.3128.27131.00-2.33,214-0.07%
2024/08/291118.501118.00119.5002,9320.00%
2024/08/2800.001118.50118.50-12,935-0.03%
2024/08/271115.5000.00116.5012,9510.03%
2024/08/262118.002117.00116.5002,9470.00%
2024/08/223116.675117.40117.00-22,936-0.07%
2024/08/212121.0000.00120.5022,8350.07%
2024/08/1900.001124.00124.00-12,810-0.04%
2024/08/1600.006124.58124.50-62,790-0.22%
2024/08/151.5122.172121.25121.50-0.52,741-0.02%
2024/08/1400.001118.00118.50-12,715-0.04%
2024/08/133116.005114.70115.50-22,700-0.07%
2024/08/124116.381115.00115.5032,6850.11%
2024/08/091108.5000.00109.0012,6610.04%
2024/08/0800.001107.50107.00-12,671-0.04%
2024/08/074108.885109.20111.00-12,668-0.04%
2024/08/065104.9000.00105.5052,6590.19%
2024/08/051108.001110.50107.5002,6050.00%
2024/08/0200.001.1120.00119.00-1.12,595-0.04%
2024/08/011125.505125.00123.50-42,618-0.15%
2024/07/313122.8317.1122.50123.00-14.12,599-0.54%
2024/07/3014121.294120.75123.50102,6040.38%
2024/07/2910123.801.1124.05119.5092,6430.34%
2024/07/262.1119.958120.94121.50-62,533-0.23%
2024/07/222113.004113.75111.00-22,473-0.08%
2024/07/191115.503117.17115.00-22,487-0.08%
2024/07/181121.002120.00119.50-12,576-0.04%
2024/07/176121.505122.50121.0012,6620.04%
2024/07/1500.002118.00117.50-22,796-0.07%
2024/07/122115.002114.50115.0002,8430.00%
2024/07/1100.001115.50115.00-12,889-0.03%
2024/07/082114.5000.00113.0022,9770.07%
2024/07/050.2115.502114.50114.00-1.83,028-0.06%
2024/07/0400.001115.50115.50-13,061-0.03%
2024/07/032115.002113.75112.5003,0560.00%
2024/07/011113.5000.00114.5013,1340.03%
2024/06/260.1114.5000.00113.000.13,2870.00%
2024/06/241113.5000.00113.0013,9040.03%
2024/06/211113.0000.00114.0013,9580.03%
2024/06/201113.5000.00114.0013,9880.03%
2024/06/1900.004115.00113.00-44,048-0.10%
2024/06/1800.0010114.95114.00-104,069-0.25%
2024/06/175118.001115.50115.0044,0810.10%
2024/06/1300.000.2111.00111.00-0.23,9810.00%
2024/06/1200.000.5108.50110.00-0.54,007-0.01%
2024/06/1100.002111.50109.50-24,101-0.05%
2024/06/072.1111.501111.50111.501.14,1500.03%
2024/06/061106.003106.00107.00-24,252-0.05%
2024/06/041.1106.501106.50107.500.14,2830.00%
2024/05/310.1106.0000.00107.000.14,2850.00%
2024/05/290.1105.0000.00104.500.14,2560.00%
2024/05/272104.5000.00104.5024,2410.05%
2024/05/231103.0000.00102.5014,2340.02%
2024/05/226105.0000.00104.5064,2010.14%
2024/05/2100.003104.50104.00-34,200-0.07%
2024/05/200.5107.0000.00105.500.54,1860.01%
2024/05/1518106.338105.50105.00104,1270.24%
2024/05/142107.251106.50106.5014,1170.02%
2024/05/134109.251109.50109.5034,0820.07%
2024/05/1000.004109.13108.50-44,053-0.10%
2024/05/0900.003107.00106.00-34,008-0.07%
2024/05/085110.403110.17109.5023,9550.05%
2024/05/073113.002113.00114.0013,9130.03%
2024/05/061116.002116.00116.50-13,832-0.03%
2024/05/0300.003116.00116.00-33,780-0.08%
2024/05/0217116.7910.4117.02116.506.63,7300.18%
2024/04/307113.2100.00114.0073,6210.19%
2024/04/297.1115.582113.75114.005.13,5720.14%
2024/04/260.5112.5071111.71112.00-70.53,501-2.01%
2024/04/244111.250.4112.03112.003.63,4220.10%
2024/04/231106.501109.00110.0003,2920.00%
2024/04/221.2108.961110.50106.500.23,1630.01%
2024/04/190.9104.0000.00103.500.93,0020.03%
2024/04/1870.4105.002104.00104.5068.42,8732.38%
2024/04/170.1105.5000.00104.000.12,7890.00%
2024/04/163.2105.5700.00104.003.22,7390.11%
2024/04/150.3110.403109.50109.00-2.72,698-0.10%
2024/04/121.2111.601112.00112.500.22,6540.01%
2024/04/112111.5000.00111.0022,6160.08%
2024/04/102114.251116.00114.5012,5500.04%
2024/04/092115.0000.00114.0022,5100.08%
2024/04/081.4115.511114.50114.000.42,4780.01%
2024/04/034.2116.2700.00114.504.22,4380.17%
2024/04/028.1119.529.5120.42119.50-1.42,379-0.06%
2024/04/012123.5000.00123.0022,3080.09%
2024/03/295.3124.6600.00124.005.32,2680.23%
2024/03/280127.002.1127.26127.00-22,236-0.09%
2024/03/2729.3128.128125.94124.5021.32,2050.96%
2024/03/267128.792130.50127.5051,8470.27%
2024/03/2510124.509126.39129.5011,9030.05%
2024/03/225125.105124.30125.5002,0190.00%
2024/03/211118.5000.00119.0012,0660.05%
2024/03/1400.001119.00119.00-11,898-0.05%
2024/03/1300.005112.00113.00-51,795-0.28%
2024/03/121112.502112.50112.50-11,714-0.06%
2024/03/0700.001105.00103.50-11,504-0.07%
2024/02/2700.0018100.50100.50-181,463-1.23%
2024/02/19194.4000.0094.1011,4690.07%
2024/02/16195.7000.0095.2011,4820.07%
2024/02/151598.6000.0097.70151,4821.01%
2024/02/0500.0010103.50103.50-101,490-0.67%
2024/02/015101.5000.00101.5051,5060.33%
2024/01/175100.5000.00101.5051,5140.33%
2024/01/1000.0010107.50107.50-101,493-0.67%
2024/01/091106.501105.00106.5001,4920.00%
2024/01/0300.000101.50101.5001,4980.00%
2023/12/2600.002102.50102.00-21,498-0.13%
2023/12/2510102.5000.00101.50101,4850.67%
2023/12/222111.7518.3111.57109.50-16.31,442-1.13%
2023/12/201106.001108.00108.0001,1900.00%
2023/12/191101.509105.89105.50-81,068-0.75%
2023/12/1400.00295.3095.30-2782-0.26%
2023/12/08793.5000.0093.6079820.71%
2023/11/2900.00397.0097.00-31,114-0.27%
2023/11/24295.0000.0095.0021,1410.18%
2023/11/14591.0200.0091.3051,1100.45%
2023/11/13492.45191.0092.0031,1190.27%
2023/11/1000.005393.9694.80-531,116-4.75%
2023/11/0900.002897.1397.00-281,127-2.48%
2023/10/1600.00195.3095.30-11,120-0.09%
2023/10/12495.30395.2795.2011,1000.09%
2023/10/06794.1400.0093.9071,0790.65%
2023/10/05692.6200.0093.0061,0650.56%
2023/10/04292.7000.0094.2021,0690.19%
2023/10/03392.3000.0093.1031,0710.28%
2023/09/28691.9000.0091.9061,0810.55%
2023/09/27691.8000.0091.5061,0840.55%
2023/09/251293.2500.0092.70121,0851.11%
2023/09/2200.00495.1094.90-41,081-0.37%
2023/09/192693.0700.0093.00261,0712.43%
2023/09/18590.8000.0090.3051,0670.47%
2023/09/141093.4500.0093.30108731.15%
2023/09/08397.9000.0096.0037800.38%
2023/09/07394.3000.0094.1037320.41%
2023/08/2100.002.981.6780.30-2.9551-0.53%
2023/08/1100.00183.6083.60-1382-0.26%
2023/08/01181.4000.0081.3013040.33%
2023/07/2400.00180.1079.90-1295-0.34%
2023/07/12183.9000.0084.7013040.33%
2023/05/1600.00175.3075.10-1293-0.34%
2023/05/10173.8000.0073.6013240.31%
2023/04/1900.007376.1076.40-73350-20.83%
2023/04/1800.0066.674.6974.90-66.6349-19.07%
2023/04/13173.90173.5073.6003460.00%
2023/03/27269.3500.0069.6024000.50%
2023/03/24170.2000.0069.8014100.24%
2023/03/21568.0000.0068.2054061.23%
2023/03/20268.1500.0068.1023990.50%
2023/03/151269.1700.0069.00123883.09%
2023/03/141569.5500.0069.20153853.89%
2023/03/131169.7500.0070.00113802.89%
2023/03/10971.5700.0071.5093722.41%
2023/03/09971.9300.0071.8093702.43%
2023/03/081372.0800.0072.20133683.53%
2023/03/031972.1600.0071.50193665.18%
2023/03/021571.6000.0071.40153724.03%
2023/03/011071.2600.0071.20103712.69%
2023/02/24871.1500.0071.2083712.15%
2023/02/238.371.3100.0071.308.33732.23%
2023/02/2100.000.371.9072.00-0.3370-0.08%
2023/02/100.374.5000.0074.700.33520.09%
2023/02/0900.00174.4074.40-1345-0.29%
2023/02/08174.5000.0074.5013350.30%
2023/01/0500.000.371.1071.00-0.3277-0.11%
2022/12/290.369.6000.0070.100.32630.12%
2022/12/1600.0014364.4964.30-143225-63.53% 大賣/鉅額交易
2022/11/211460.4600.0061.00142395.84%
2022/11/081159.5300.0059.40112644.16%
2022/11/07559.7000.0059.5052741.82%
2022/10/282063.9000.0063.20202747.28%
2022/10/252163.2000.0063.30212787.54%
2022/10/24261.60161.8062.8012770.36%
2022/10/21161.8000.0061.9012760.36%
2022/10/20559.1000.0064.5052761.81%
2022/10/191860.0300.0060.10182676.72%
2022/10/181058.9500.0059.50102643.79%
2022/10/17558.6600.0059.0052661.88%
2022/10/14758.7000.0058.8072702.59%
2022/10/131558.6700.0057.60152705.54%
2022/10/121057.8000.0058.50102693.71%
2022/09/27159.8000.0059.3012650.38%
2022/09/2300.00171.0072.00-1253-0.39%
2022/09/22172.2000.0072.1012460.41%
2022/07/0400.00266.5065.70-2552-0.36%
2022/06/29167.0000.0067.3015590.18%
2022/06/16167.3000.0067.0016200.16%
2022/05/1800.00170.5071.20-1756-0.13%
2022/05/1700.00570.0071.00-5743-0.67%
2022/05/1200.002070.7070.80-20668-2.99%
2022/05/1000.00164.9066.00-1591-0.17%
2022/05/0900.00263.8064.00-2567-0.35%
2022/04/28160.5000.0060.2014790.21%
2022/04/0700.00158.5058.20-1422-0.24%
2022/04/0600.00358.4359.60-3420-0.71%
2022/04/0100.00158.5058.60-1423-0.24%
2022/03/30156.6000.0057.6014480.22%
2022/03/28156.1000.0056.2014550.22%
2022/03/23156.8000.0057.0014440.23%
2022/03/21456.1800.0057.9044300.93%
2022/03/18260.0000.0057.6023880.51%
2022/03/16259.00258.4059.0002280.00%
2022/03/1500.00160.8060.80-1215-0.46%
2022/03/100.355.0000.0055.100.31880.16%
2022/02/230.154.6000.0055.000.11670.06%
2022/02/210.154.5000.0054.200.11660.06%
2022/02/181054.0000.0054.10101656.03%
2022/02/170.154.2000.0054.100.11650.06%
2022/02/160.154.2000.0054.100.11680.06%
2022/02/10554.7000.0054.5051742.87%
2022/02/070.154.0000.0054.300.11740.06%
2022/01/210.254.1500.0053.700.21770.11%
2022/01/171054.1000.0054.00101745.72%
2022/01/051055.0000.0054.80101725.81%
2022/01/04155.5000.0055.2011710.58%
2022/01/03355.6700.0055.7031721.74%
2021/12/27455.6000.0055.6041642.43%
2021/12/24254.6000.0054.2021521.31%
2021/11/2900.00159.2059.10-1138-0.72%
2021/11/25159.8000.0059.8011480.67%
2021/06/0200.003258.0058.50-32267-11.96%
2021/05/1100.00156.5055.50-1266-0.38%
2021/05/03155.8000.0055.7012640.38%
2021/04/2700.00157.1056.80-1268-0.37%
2021/03/1700.00062.0062.100201-0.01%
2021/01/0800.00159.1059.00-1238-0.42%
2020/12/11158.5000.0058.6013690.27%
2020/12/091060.0000.0058.90103652.73%
2020/12/081061.0000.0060.40103522.84%
2020/08/0700.00167.6067.60-1251-0.40%
2020/07/31167.10566.7267.10-4240-1.67%
2020/07/24567.40166.7066.5042261.77%
2020/07/2100.00163.3064.30-1197-0.51%
2020/07/1600.00162.6062.30-1191-0.52%
2020/07/14161.7000.0061.5011940.51%
2020/07/02161.30161.9061.5002010.00%
2020/06/05162.6000.0062.6013210.31%
2020/06/0100.00162.7062.70-1318-0.31%
2020/05/2500.00158.7059.50-1310-0.32%
2020/05/21159.2000.0059.0013090.32%
2020/05/1500.00159.1059.30-1310-0.32%
2020/05/13158.5000.0058.8013070.33%
2020/05/121059.0000.0058.90103083.24%
2020/04/2800.00157.4057.90-1322-0.31%
2020/04/21156.6000.0055.9013290.30%
2020/04/20157.60157.9057.5003260.00%
2020/04/15256.70256.9557.0003180.00%
2020/04/1400.00456.1055.70-4315-1.27%
2020/04/13155.5000.0055.6013160.32%
2020/04/1000.00155.8055.90-1328-0.30%
2020/04/06155.2000.0054.8013560.28%
2020/03/2400.00151.6051.70-1337-0.30%
2020/03/2300.00145.0047.00-1325-0.31%
2020/03/2000.00142.1042.75-1315-0.32%
2020/03/19240.1500.0040.1023090.65%
2020/03/16151.00152.6050.5002830.00%
2020/03/13151.5000.0053.3012770.36%
2020/02/2100.00160.1060.00-1281-0.36%
2020/02/1900.00259.4059.70-2318-0.63%
2020/02/04158.8000.0060.1015600.18%
2020/02/03157.10158.2059.0005800.00%
2020/01/30258.0000.0059.9025990.33%
2020/01/1500.00161.1061.00-1710-0.14%
2020/01/14160.3000.0060.3017200.14%
2020/01/06160.00161.2062.4008390.00%
2019/12/3100.00162.4062.80-1884-0.11%
2019/12/261060.001060.3059.9009460.00%
2019/11/2800.00158.3058.40-1983-0.10%
2019/11/1800.00158.1058.20-1952-0.10%
2019/11/15159.6000.0059.5019400.11%
2019/11/14160.1000.0059.8019410.11%
2019/11/13160.00161.7061.3009320.00%
2019/11/11161.50261.6060.60-1908-0.11%
2019/11/07163.2000.0062.7018940.11%
2019/11/0600.00263.5063.70-2887-0.23%
2019/11/0400.00463.0363.20-4846-0.47%
2019/11/0100.00169.1068.40-1773-0.13%
2019/10/31168.4000.0068.5017180.14%
2019/10/29268.5500.0068.6026810.29%
2019/10/28169.0000.0068.7016670.15%
2019/10/21168.8000.0068.9015550.18%
2019/10/1500.00168.3068.30-1484-0.21%
2019/10/0900.00167.0066.80-1456-0.22%
2019/10/04367.43167.4066.5024060.49%
2019/10/0200.00265.8066.20-2372-0.54%
2019/10/0100.00163.5065.20-1350-0.28%
2019/09/26164.70164.7064.0003400.00%
2019/09/0400.002361.9261.80-23398-5.77%
2019/08/2600.00161.6062.10-1439-0.23%
2019/08/22160.50161.5061.9004540.00%
2019/08/19161.1000.0061.0015090.20%
2019/08/15261.9000.0061.9025290.38%
2019/08/1300.00162.9062.60-1545-0.18%
2019/08/0700.00262.5062.40-2584-0.34%
2019/08/0100.00262.9063.30-2628-0.32%
2019/07/31163.1000.0063.0016340.16%
2019/07/17164.8000.0064.4016640.15%
2019/07/12164.7000.0064.6016810.15%
2019/07/05164.90265.1564.50-1705-0.14%
2019/06/28164.0000.0064.0017480.13%
2019/06/1700.00164.0064.00-1811-0.12%
2019/06/04163.1000.0062.9011,1390.09%
2019/05/2700.00164.1065.30-11,145-0.09%
2019/05/2300.00161.8063.40-11,130-0.09%
2019/05/22161.3000.0061.7011,1180.09%
2019/05/21161.5000.0061.5011,1320.09%
2019/05/20162.0000.0062.0011,1320.09%
2019/05/17163.1000.0062.0011,1320.09%
2019/05/15164.10263.7064.30-11,128-0.09%
2019/05/14261.85162.9063.1011,1310.09%
2019/05/1000.00166.0066.10-11,137-0.09%
2019/05/06166.7000.0066.7011,1320.09%
2019/05/03167.5000.0067.7011,1290.09%
2019/04/17267.6000.0067.2021,1140.18%
2019/04/1500.00168.3068.20-11,099-0.09%
2019/04/0300.00268.5068.60-21,052-0.19%
2019/04/01269.10169.1068.9011,0290.10%
2019/03/2900.00169.9069.70-11,010-0.10%
2019/03/26269.80169.9069.6019830.10%
2019/03/25169.8000.0069.9019740.10%
2019/03/2200.00169.9070.00-1966-0.10%
2019/03/1900.00168.7069.10-1920-0.11%
2019/03/1800.00169.2069.10-1906-0.11%
2019/03/14166.4000.0067.0018160.12%
2019/03/13164.20465.3365.70-3774-0.39%
2019/03/12163.1000.0063.5017190.14%
2019/03/11263.0500.0062.9026910.29%
2019/03/0800.00262.4064.00-2595-0.34%
2019/03/06161.1000.0061.5015520.18%
2019/03/0400.00260.9060.60-2549-0.36%
2019/02/1900.00160.2060.30-1465-0.21%
2019/02/1100.00157.1057.50-1399-0.25%
2019/01/25156.0000.0056.0013730.27%
2019/01/2400.00156.0055.90-1369-0.27%
2019/01/0700.00154.7055.60-1414-0.24%
2019/01/03154.5000.0054.0014300.23%
2018/12/26254.6000.0054.3024550.44%
2018/12/2000.00255.6055.60-2475-0.42%
2018/12/13156.40156.4056.4005110.00%
2018/12/12355.6000.0055.8035210.58%
2018/12/0300.00257.2057.30-2566-0.35%
2018/11/2800.00157.2057.20-1600-0.17%
2018/11/2300.006055.8855.80-60584-10.26%
2018/11/22156.5000.0056.3015840.17%
2018/11/14155.6000.0055.7015950.17%
2018/11/09155.8000.0056.5016060.16%
2018/11/08156.1000.0056.1016140.16%
2018/10/2500.00253.2053.50-2653-0.31%
2018/10/19355.0700.0054.7036620.45%
2018/10/17557.0000.0056.9056190.81%
2018/10/15656.9800.0056.9066070.99%
2018/10/11257.0000.0056.5025970.34%
2018/10/0400.00159.5059.80-1572-0.17%
2018/10/03261.05261.1560.9005610.00%
2018/10/01160.80360.8060.80-2569-0.35%
2018/09/2800.00460.5560.50-4575-0.69%
2018/09/25360.5300.0060.8035770.52%
2018/09/1100.00556.8456.60-5553-0.90%
2018/09/10257.2000.0056.8025600.36%
2018/09/0700.00357.8057.30-3565-0.53%
2018/09/0600.00159.8059.30-1554-0.18%
2018/09/0400.00257.8057.80-2533-0.37%
2018/08/2000.00257.9058.40-2667-0.30%
2018/08/17159.00258.9058.60-1668-0.15%
2018/08/15258.7000.0059.0026960.29%
2018/08/0800.00757.0357.70-7770-0.91%
2018/08/02156.5000.0056.3018440.12%
2018/07/3100.000.158.1058.00-0.1896-0.01%
2018/07/30158.601.158.7757.70-0.1898-0.01%
2018/07/2700.00155.6055.60-1891-0.11%
2018/07/2500.002054.7054.70-20964-2.07%
2018/07/170.158.0000.0058.000.11,0300.01%
2018/07/1100.00157.6057.50-11,070-0.09%
2018/07/05156.2000.0055.6011,1750.09%
2018/07/043.156.22355.9055.800.11,2020.01%
2018/07/03156.20157.3055.8001,2200.00%
2018/06/2900.00254.3054.40-21,257-0.16%
2018/06/27156.0000.0055.0011,2660.08%
2018/06/26256.0000.0056.2021,2680.16%
2018/06/14159.3000.0059.3011,3670.07%
2018/06/13259.4000.0059.3021,4010.14%
2018/06/05360.0000.0059.3031,4770.20%
2018/05/3000.002062.5161.90-201,429-1.40%
2018/05/28162.0000.0062.0011,4030.07%
2018/05/24162.8000.0064.5011,3830.07%
2018/05/23263.7000.0063.8021,3640.15%
2018/05/210.164.002.564.7664.10-2.41,357-0.18%
2018/05/18165.9000.0065.4011,3400.07%
2018/05/170.365.40365.5065.40-2.71,313-0.21%
2018/05/160.264.7000.0064.500.21,2850.02%
2018/05/1500.00162.5063.40-11,275-0.08%
2018/05/14262.85262.0562.0001,2690.00%
2018/05/1100.007861.0062.30-781,251-6.23%
2018/05/1000.002260.9060.80-221,222-1.80%
2018/05/09160.50160.1060.5001,2080.00%
2018/05/08258.90259.6060.0001,1810.00%
2018/05/0400.00457.0057.40-41,142-0.35%
2018/05/03157.50157.7057.6001,1400.00%
2018/05/02458.00557.9658.80-11,166-0.09%
2018/04/2700.00255.2054.60-21,212-0.17%
2018/04/24157.5000.0056.4011,2080.08%
2018/04/2300.00257.1557.10-21,190-0.17%
2018/04/2000.00155.8055.80-11,168-0.09%
2018/04/1700.00354.6054.60-31,133-0.26%
2018/04/1600.00255.3054.60-21,110-0.18%
2018/04/13555.9000.0056.0051,0900.46%
2018/04/121254.8000.0055.20121,0591.13%
2018/04/1100.00155.0054.00-11,034-0.10%
2018/04/10453.18153.0052.9039890.30%
2018/04/0900.00151.5052.00-1960-0.10%
2018/04/031051.45150.6050.6099550.94%
2018/04/02251.1500.0051.5029250.22%
2018/03/2300.00350.2050.70-3870-0.34%
2018/03/21351.30551.6052.00-2816-0.24%
2018/03/1900.00250.9550.90-2775-0.26%
2018/03/1600.00249.6349.95-2740-0.27%
2018/03/15148.55149.1049.5007040.00%
2018/03/13147.90147.7547.9006650.00%
2018/03/12145.80146.4047.3006610.00%
2018/03/0500.00545.0044.55-5656-0.76%
2018/03/01544.6300.0045.1556760.74%
2018/02/12144.1500.0044.9516750.15%
2018/02/06143.2000.0043.3016650.15%
2018/01/2600.00145.4045.90-1639-0.16%
2018/01/25744.78945.1145.15-2634-0.31%
2018/01/24447.73247.6046.7525860.34%
2018/01/23346.102146.1747.60-18537-3.35%
2018/01/1800.00144.2543.95-1455-0.22%
2018/01/1500.00144.3044.15-1462-0.22%
2018/01/1000.00143.6543.50-1474-0.21%
2018/01/080.643.9500.0043.950.64740.13%
2018/01/0300.00144.2044.40-1481-0.21%
2018/01/02143.80144.1544.2004790.00%
潤隆積極獵地補庫存 砸13億買下京城建設高雄苓雅土地UDN聯合新聞網－2024/07/10
看好科技產業擴廠至南部，興富發（2542）集團旗下小金雞潤隆建設積極獵地。潤隆建設（1808）10日公告，向京城（252......詳全文
潤隆台中水湳百億大案今公開 全年推案量衝300億UDN聯合新聞網－2024/07/10
潤隆建設（1808）10日公開首度插旗台中水湳經貿園區「當代首馥」案。潤隆總經理林暐鈞指出，在台商熱錢回流、股市站穩2萬......詳全文
潤隆台中水湳110億元大案今公開 總座：房市無悲觀理由Anue鉅亨－2024/07/10
...詳全文
潤隆 相關文章
潤隆 相關影音