潤隆 (1808)-凱基-彰化券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
110.0
漲跌
▲3.5
漲幅
+3.29%
成交量
8,211張
產業
上市營建類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	106.50	1	109.00	110.00	0	3,292	0.00%
2024/04/22	1.2	108.96	1	110.50	106.50	0.2	3,163	0.01%
2024/04/19	0.9	104.00	0	0.00	103.50	0.9	3,002	0.03%
2024/04/18	70.4	105.00	2	104.00	104.50	68.4	2,873	2.38%
2024/04/17	0.1	105.50	0	0.00	104.00	0.1	2,789	0.00%
2024/04/16	3.2	105.57	0	0.00	104.00	3.2	2,739	0.11%
2024/04/15	0.3	110.40	3	109.50	109.00	-2.7	2,698	-0.10%
2024/04/12	1.2	111.60	1	112.00	112.50	0.2	2,654	0.01%
2024/04/11	2	111.50	0	0.00	111.00	2	2,616	0.08%
2024/04/10	2	114.25	1	116.00	114.50	1	2,550	0.04%
2024/04/09	2	115.00	0	0.00	114.00	2	2,510	0.08%
2024/04/08	1.4	115.51	1	114.50	114.00	0.4	2,478	0.01%
2024/04/03	4.2	116.27	0	0.00	114.50	4.2	2,438	0.17%
2024/04/02	8.1	119.52	9.5	120.42	119.50	-1.4	2,379	-0.06%
2024/04/01	2	123.50	0	0.00	123.00	2	2,308	0.09%
2024/03/29	5.3	124.66	0	0.00	124.00	5.3	2,268	0.23%
2024/03/28	0	127.00	2.1	127.26	127.00	-2	2,236	-0.09%
2024/03/27	29.3	128.12	8	125.94	124.50	21.3	2,205	0.96%
2024/03/26	7	128.79	2	130.50	127.50	5	1,847	0.27%
2024/03/25	10	124.50	9	126.39	129.50	1	1,903	0.05%
2024/03/22	5	125.10	5	124.30	125.50	0	2,019	0.00%
2024/03/21	1	118.50	0	0.00	119.00	1	2,066	0.05%
2024/03/14	0	0.00	1	119.00	119.00	-1	1,898	-0.05%
2024/03/13	0	0.00	5	112.00	113.00	-5	1,795	-0.28%
2024/03/12	1	112.50	2	112.50	112.50	-1	1,714	-0.06%
2024/03/07	0	0.00	1	105.00	103.50	-1	1,504	-0.07%
2024/02/27	0	0.00	18	100.50	100.50	-18	1,463	-1.23%
2024/02/19	1	94.40	0	0.00	94.10	1	1,469	0.07%
2024/02/16	1	95.70	0	0.00	95.20	1	1,482	0.07%
2024/02/15	15	98.60	0	0.00	97.70	15	1,482	1.01%
2024/02/05	0	0.00	10	103.50	103.50	-10	1,490	-0.67%
2024/02/01	5	101.50	0	0.00	101.50	5	1,506	0.33%
2024/01/17	5	100.50	0	0.00	101.50	5	1,514	0.33%
2024/01/10	0	0.00	10	107.50	107.50	-10	1,493	-0.67%
2024/01/09	1	106.50	1	105.00	106.50	0	1,492	0.00%
2024/01/03	0	0.00	0	101.50	101.50	0	1,498	0.00%
2023/12/26	0	0.00	2	102.50	102.00	-2	1,498	-0.13%
2023/12/25	10	102.50	0	0.00	101.50	10	1,485	0.67%
2023/12/22	2	111.75	18.3	111.57	109.50	-16.3	1,442	-1.13%
2023/12/20	1	106.00	1	108.00	108.00	0	1,190	0.00%
2023/12/19	1	101.50	9	105.89	105.50	-8	1,068	-0.75%
2023/12/14	0	0.00	2	95.30	95.30	-2	782	-0.26%
2023/12/08	7	93.50	0	0.00	93.60	7	982	0.71%
2023/11/29	0	0.00	3	97.00	97.00	-3	1,114	-0.27%
2023/11/24	2	95.00	0	0.00	95.00	2	1,141	0.18%
2023/11/14	5	91.02	0	0.00	91.30	5	1,110	0.45%
2023/11/13	4	92.45	1	91.00	92.00	3	1,119	0.27%
2023/11/10	0	0.00	53	93.96	94.80	-53	1,116	-4.75%
2023/11/09	0	0.00	28	97.13	97.00	-28	1,127	-2.48%
2023/10/16	0	0.00	1	95.30	95.30	-1	1,120	-0.09%
2023/10/12	4	95.30	3	95.27	95.20	1	1,100	0.09%
2023/10/06	7	94.14	0	0.00	93.90	7	1,079	0.65%
2023/10/05	6	92.62	0	0.00	93.00	6	1,065	0.56%
2023/10/04	2	92.70	0	0.00	94.20	2	1,069	0.19%
2023/10/03	3	92.30	0	0.00	93.10	3	1,071	0.28%
2023/09/28	6	91.90	0	0.00	91.90	6	1,081	0.55%
2023/09/27	6	91.80	0	0.00	91.50	6	1,084	0.55%
2023/09/25	12	93.25	0	0.00	92.70	12	1,085	1.11%
2023/09/22	0	0.00	4	95.10	94.90	-4	1,081	-0.37%
2023/09/19	26	93.07	0	0.00	93.00	26	1,071	2.43%
2023/09/18	5	90.80	0	0.00	90.30	5	1,067	0.47%
2023/09/14	10	93.45	0	0.00	93.30	10	873	1.15%
2023/09/08	3	97.90	0	0.00	96.00	3	780	0.38%
2023/09/07	3	94.30	0	0.00	94.10	3	732	0.41%
2023/08/21	0	0.00	2.9	81.67	80.30	-2.9	551	-0.53%
2023/08/11	0	0.00	1	83.60	83.60	-1	382	-0.26%
2023/08/01	1	81.40	0	0.00	81.30	1	304	0.33%
2023/07/24	0	0.00	1	80.10	79.90	-1	295	-0.34%
2023/07/12	1	83.90	0	0.00	84.70	1	304	0.33%
2023/05/16	0	0.00	1	75.30	75.10	-1	293	-0.34%
2023/05/10	1	73.80	0	0.00	73.60	1	324	0.31%
2023/04/19	0	0.00	73	76.10	76.40	-73	350	-20.83%
2023/04/18	0	0.00	66.6	74.69	74.90	-66.6	349	-19.07%
2023/04/13	1	73.90	1	73.50	73.60	0	346	0.00%
2023/03/27	2	69.35	0	0.00	69.60	2	400	0.50%
2023/03/24	1	70.20	0	0.00	69.80	1	410	0.24%
2023/03/21	5	68.00	0	0.00	68.20	5	406	1.23%
2023/03/20	2	68.15	0	0.00	68.10	2	399	0.50%
2023/03/15	12	69.17	0	0.00	69.00	12	388	3.09%
2023/03/14	15	69.55	0	0.00	69.20	15	385	3.89%
2023/03/13	11	69.75	0	0.00	70.00	11	380	2.89%
2023/03/10	9	71.57	0	0.00	71.50	9	372	2.41%
2023/03/09	9	71.93	0	0.00	71.80	9	370	2.43%
2023/03/08	13	72.08	0	0.00	72.20	13	368	3.53%
2023/03/03	19	72.16	0	0.00	71.50	19	366	5.18%
2023/03/02	15	71.60	0	0.00	71.40	15	372	4.03%
2023/03/01	10	71.26	0	0.00	71.20	10	371	2.69%
2023/02/24	8	71.15	0	0.00	71.20	8	371	2.15%
2023/02/23	8.3	71.31	0	0.00	71.30	8.3	373	2.23%
2023/02/21	0	0.00	0.3	71.90	72.00	-0.3	370	-0.08%
2023/02/10	0.3	74.50	0	0.00	74.70	0.3	352	0.09%
2023/02/09	0	0.00	1	74.40	74.40	-1	345	-0.29%
2023/02/08	1	74.50	0	0.00	74.50	1	335	0.30%
2023/01/05	0	0.00	0.3	71.10	71.00	-0.3	277	-0.11%
2022/12/29	0.3	69.60	0	0.00	70.10	0.3	263	0.12%
2022/12/16	0	0.00	143	64.49	64.30	-143	225	-63.53%	大賣/鉅額交易
2022/11/21	14	60.46	0	0.00	61.00	14	239	5.84%
2022/11/08	11	59.53	0	0.00	59.40	11	264	4.16%
2022/11/07	5	59.70	0	0.00	59.50	5	274	1.82%
2022/10/28	20	63.90	0	0.00	63.20	20	274	7.28%
2022/10/25	21	63.20	0	0.00	63.30	21	278	7.54%
2022/10/24	2	61.60	1	61.80	62.80	1	277	0.36%
2022/10/21	1	61.80	0	0.00	61.90	1	276	0.36%
2022/10/20	5	59.10	0	0.00	64.50	5	276	1.81%
2022/10/19	18	60.03	0	0.00	60.10	18	267	6.72%
2022/10/18	10	58.95	0	0.00	59.50	10	264	3.79%
2022/10/17	5	58.66	0	0.00	59.00	5	266	1.88%
2022/10/14	7	58.70	0	0.00	58.80	7	270	2.59%
2022/10/13	15	58.67	0	0.00	57.60	15	270	5.54%
2022/10/12	10	57.80	0	0.00	58.50	10	269	3.71%
2022/09/27	1	59.80	0	0.00	59.30	1	265	0.38%
2022/09/23	0	0.00	1	71.00	72.00	-1	253	-0.39%
2022/09/22	1	72.20	0	0.00	72.10	1	246	0.41%
2022/07/04	0	0.00	2	66.50	65.70	-2	552	-0.36%
2022/06/29	1	67.00	0	0.00	67.30	1	559	0.18%
2022/06/16	1	67.30	0	0.00	67.00	1	620	0.16%
2022/05/18	0	0.00	1	70.50	71.20	-1	756	-0.13%
2022/05/17	0	0.00	5	70.00	71.00	-5	743	-0.67%
2022/05/12	0	0.00	20	70.70	70.80	-20	668	-2.99%
2022/05/10	0	0.00	1	64.90	66.00	-1	591	-0.17%
2022/05/09	0	0.00	2	63.80	64.00	-2	567	-0.35%
2022/04/28	1	60.50	0	0.00	60.20	1	479	0.21%
2022/04/07	0	0.00	1	58.50	58.20	-1	422	-0.24%
2022/04/06	0	0.00	3	58.43	59.60	-3	420	-0.71%
2022/04/01	0	0.00	1	58.50	58.60	-1	423	-0.24%
2022/03/30	1	56.60	0	0.00	57.60	1	448	0.22%
2022/03/28	1	56.10	0	0.00	56.20	1	455	0.22%
2022/03/23	1	56.80	0	0.00	57.00	1	444	0.23%
2022/03/21	4	56.18	0	0.00	57.90	4	430	0.93%
2022/03/18	2	60.00	0	0.00	57.60	2	388	0.51%
2022/03/16	2	59.00	2	58.40	59.00	0	228	0.00%
2022/03/15	0	0.00	1	60.80	60.80	-1	215	-0.46%
2022/03/10	0.3	55.00	0	0.00	55.10	0.3	188	0.16%
2022/02/23	0.1	54.60	0	0.00	55.00	0.1	167	0.06%
2022/02/21	0.1	54.50	0	0.00	54.20	0.1	166	0.06%
2022/02/18	10	54.00	0	0.00	54.10	10	165	6.03%
2022/02/17	0.1	54.20	0	0.00	54.10	0.1	165	0.06%
2022/02/16	0.1	54.20	0	0.00	54.10	0.1	168	0.06%
2022/02/10	5	54.70	0	0.00	54.50	5	174	2.87%
2022/02/07	0.1	54.00	0	0.00	54.30	0.1	174	0.06%
2022/01/21	0.2	54.15	0	0.00	53.70	0.2	177	0.11%
2022/01/17	10	54.10	0	0.00	54.00	10	174	5.72%
2022/01/05	10	55.00	0	0.00	54.80	10	172	5.81%
2022/01/04	1	55.50	0	0.00	55.20	1	171	0.58%
2022/01/03	3	55.67	0	0.00	55.70	3	172	1.74%
2021/12/27	4	55.60	0	0.00	55.60	4	164	2.43%
2021/12/24	2	54.60	0	0.00	54.20	2	152	1.31%
2021/11/29	0	0.00	1	59.20	59.10	-1	138	-0.72%
2021/11/25	1	59.80	0	0.00	59.80	1	148	0.67%
2021/06/02	0	0.00	32	58.00	58.50	-32	267	-11.96%
2021/05/11	0	0.00	1	56.50	55.50	-1	266	-0.38%
2021/05/03	1	55.80	0	0.00	55.70	1	264	0.38%
2021/04/27	0	0.00	1	57.10	56.80	-1	268	-0.37%
2021/03/17	0	0.00	0	62.00	62.10	0	201	-0.01%
2021/01/08	0	0.00	1	59.10	59.00	-1	238	-0.42%
2020/12/11	1	58.50	0	0.00	58.60	1	369	0.27%
2020/12/09	10	60.00	0	0.00	58.90	10	365	2.73%
2020/12/08	10	61.00	0	0.00	60.40	10	352	2.84%
2020/08/07	0	0.00	1	67.60	67.60	-1	251	-0.40%
2020/07/31	1	67.10	5	66.72	67.10	-4	240	-1.67%
2020/07/24	5	67.40	1	66.70	66.50	4	226	1.77%
2020/07/21	0	0.00	1	63.30	64.30	-1	197	-0.51%
2020/07/16	0	0.00	1	62.60	62.30	-1	191	-0.52%
2020/07/14	1	61.70	0	0.00	61.50	1	194	0.51%
2020/07/02	1	61.30	1	61.90	61.50	0	201	0.00%
2020/06/05	1	62.60	0	0.00	62.60	1	321	0.31%
2020/06/01	0	0.00	1	62.70	62.70	-1	318	-0.31%
2020/05/25	0	0.00	1	58.70	59.50	-1	310	-0.32%
2020/05/21	1	59.20	0	0.00	59.00	1	309	0.32%
2020/05/15	0	0.00	1	59.10	59.30	-1	310	-0.32%
2020/05/13	1	58.50	0	0.00	58.80	1	307	0.33%
2020/05/12	10	59.00	0	0.00	58.90	10	308	3.24%
2020/04/28	0	0.00	1	57.40	57.90	-1	322	-0.31%
2020/04/21	1	56.60	0	0.00	55.90	1	329	0.30%
2020/04/20	1	57.60	1	57.90	57.50	0	326	0.00%
2020/04/15	2	56.70	2	56.95	57.00	0	318	0.00%
2020/04/14	0	0.00	4	56.10	55.70	-4	315	-1.27%
2020/04/13	1	55.50	0	0.00	55.60	1	316	0.32%
2020/04/10	0	0.00	1	55.80	55.90	-1	328	-0.30%
2020/04/06	1	55.20	0	0.00	54.80	1	356	0.28%
2020/03/24	0	0.00	1	51.60	51.70	-1	337	-0.30%
2020/03/23	0	0.00	1	45.00	47.00	-1	325	-0.31%
2020/03/20	0	0.00	1	42.10	42.75	-1	315	-0.32%
2020/03/19	2	40.15	0	0.00	40.10	2	309	0.65%
2020/03/16	1	51.00	1	52.60	50.50	0	283	0.00%
2020/03/13	1	51.50	0	0.00	53.30	1	277	0.36%
2020/02/21	0	0.00	1	60.10	60.00	-1	281	-0.36%
2020/02/19	0	0.00	2	59.40	59.70	-2	318	-0.63%
2020/02/04	1	58.80	0	0.00	60.10	1	560	0.18%
2020/02/03	1	57.10	1	58.20	59.00	0	580	0.00%
2020/01/30	2	58.00	0	0.00	59.90	2	599	0.33%
2020/01/15	0	0.00	1	61.10	61.00	-1	710	-0.14%
2020/01/14	1	60.30	0	0.00	60.30	1	720	0.14%
2020/01/06	1	60.00	1	61.20	62.40	0	839	0.00%
2019/12/31	0	0.00	1	62.40	62.80	-1	884	-0.11%
2019/12/26	10	60.00	10	60.30	59.90	0	946	0.00%
2019/11/28	0	0.00	1	58.30	58.40	-1	983	-0.10%
2019/11/18	0	0.00	1	58.10	58.20	-1	952	-0.10%
2019/11/15	1	59.60	0	0.00	59.50	1	940	0.11%
2019/11/14	1	60.10	0	0.00	59.80	1	941	0.11%
2019/11/13	1	60.00	1	61.70	61.30	0	932	0.00%
2019/11/11	1	61.50	2	61.60	60.60	-1	908	-0.11%
2019/11/07	1	63.20	0	0.00	62.70	1	894	0.11%
2019/11/06	0	0.00	2	63.50	63.70	-2	887	-0.23%
2019/11/04	0	0.00	4	63.03	63.20	-4	846	-0.47%
2019/11/01	0	0.00	1	69.10	68.40	-1	773	-0.13%
2019/10/31	1	68.40	0	0.00	68.50	1	718	0.14%
2019/10/29	2	68.55	0	0.00	68.60	2	681	0.29%
2019/10/28	1	69.00	0	0.00	68.70	1	667	0.15%
2019/10/21	1	68.80	0	0.00	68.90	1	555	0.18%
2019/10/15	0	0.00	1	68.30	68.30	-1	484	-0.21%
2019/10/09	0	0.00	1	67.00	66.80	-1	456	-0.22%
2019/10/04	3	67.43	1	67.40	66.50	2	406	0.49%
2019/10/02	0	0.00	2	65.80	66.20	-2	372	-0.54%
2019/10/01	0	0.00	1	63.50	65.20	-1	350	-0.28%
2019/09/26	1	64.70	1	64.70	64.00	0	340	0.00%
2019/09/04	0	0.00	23	61.92	61.80	-23	398	-5.77%
2019/08/26	0	0.00	1	61.60	62.10	-1	439	-0.23%
2019/08/22	1	60.50	1	61.50	61.90	0	454	0.00%
2019/08/19	1	61.10	0	0.00	61.00	1	509	0.20%
2019/08/15	2	61.90	0	0.00	61.90	2	529	0.38%
2019/08/13	0	0.00	1	62.90	62.60	-1	545	-0.18%
2019/08/07	0	0.00	2	62.50	62.40	-2	584	-0.34%
2019/08/01	0	0.00	2	62.90	63.30	-2	628	-0.32%
2019/07/31	1	63.10	0	0.00	63.00	1	634	0.16%
2019/07/17	1	64.80	0	0.00	64.40	1	664	0.15%
2019/07/12	1	64.70	0	0.00	64.60	1	681	0.15%
2019/07/05	1	64.90	2	65.15	64.50	-1	705	-0.14%
2019/06/28	1	64.00	0	0.00	64.00	1	748	0.13%
2019/06/17	0	0.00	1	64.00	64.00	-1	811	-0.12%
2019/06/04	1	63.10	0	0.00	62.90	1	1,139	0.09%
2019/05/27	0	0.00	1	64.10	65.30	-1	1,145	-0.09%
2019/05/23	0	0.00	1	61.80	63.40	-1	1,130	-0.09%
2019/05/22	1	61.30	0	0.00	61.70	1	1,118	0.09%
2019/05/21	1	61.50	0	0.00	61.50	1	1,132	0.09%
2019/05/20	1	62.00	0	0.00	62.00	1	1,132	0.09%
2019/05/17	1	63.10	0	0.00	62.00	1	1,132	0.09%
2019/05/15	1	64.10	2	63.70	64.30	-1	1,128	-0.09%
2019/05/14	2	61.85	1	62.90	63.10	1	1,131	0.09%
2019/05/10	0	0.00	1	66.00	66.10	-1	1,137	-0.09%
2019/05/06	1	66.70	0	0.00	66.70	1	1,132	0.09%
2019/05/03	1	67.50	0	0.00	67.70	1	1,129	0.09%
2019/04/17	2	67.60	0	0.00	67.20	2	1,114	0.18%
2019/04/15	0	0.00	1	68.30	68.20	-1	1,099	-0.09%
2019/04/03	0	0.00	2	68.50	68.60	-2	1,052	-0.19%
2019/04/01	2	69.10	1	69.10	68.90	1	1,029	0.10%
2019/03/29	0	0.00	1	69.90	69.70	-1	1,010	-0.10%
2019/03/26	2	69.80	1	69.90	69.60	1	983	0.10%
2019/03/25	1	69.80	0	0.00	69.90	1	974	0.10%
2019/03/22	0	0.00	1	69.90	70.00	-1	966	-0.10%
2019/03/19	0	0.00	1	68.70	69.10	-1	920	-0.11%
2019/03/18	0	0.00	1	69.20	69.10	-1	906	-0.11%
2019/03/14	1	66.40	0	0.00	67.00	1	816	0.12%
2019/03/13	1	64.20	4	65.33	65.70	-3	774	-0.39%
2019/03/12	1	63.10	0	0.00	63.50	1	719	0.14%
2019/03/11	2	63.05	0	0.00	62.90	2	691	0.29%
2019/03/08	0	0.00	2	62.40	64.00	-2	595	-0.34%
2019/03/06	1	61.10	0	0.00	61.50	1	552	0.18%
2019/03/04	0	0.00	2	60.90	60.60	-2	549	-0.36%
2019/02/19	0	0.00	1	60.20	60.30	-1	465	-0.21%
2019/02/11	0	0.00	1	57.10	57.50	-1	399	-0.25%
2019/01/25	1	56.00	0	0.00	56.00	1	373	0.27%
2019/01/24	0	0.00	1	56.00	55.90	-1	369	-0.27%
2019/01/07	0	0.00	1	54.70	55.60	-1	414	-0.24%
2019/01/03	1	54.50	0	0.00	54.00	1	430	0.23%
2018/12/26	2	54.60	0	0.00	54.30	2	455	0.44%
2018/12/20	0	0.00	2	55.60	55.60	-2	475	-0.42%
2018/12/13	1	56.40	1	56.40	56.40	0	511	0.00%
2018/12/12	3	55.60	0	0.00	55.80	3	521	0.58%
2018/12/03	0	0.00	2	57.20	57.30	-2	566	-0.35%
2018/11/28	0	0.00	1	57.20	57.20	-1	600	-0.17%
2018/11/23	0	0.00	60	55.88	55.80	-60	584	-10.26%
2018/11/22	1	56.50	0	0.00	56.30	1	584	0.17%
2018/11/14	1	55.60	0	0.00	55.70	1	595	0.17%
2018/11/09	1	55.80	0	0.00	56.50	1	606	0.16%
2018/11/08	1	56.10	0	0.00	56.10	1	614	0.16%
2018/10/25	0	0.00	2	53.20	53.50	-2	653	-0.31%
2018/10/19	3	55.07	0	0.00	54.70	3	662	0.45%
2018/10/17	5	57.00	0	0.00	56.90	5	619	0.81%
2018/10/15	6	56.98	0	0.00	56.90	6	607	0.99%
2018/10/11	2	57.00	0	0.00	56.50	2	597	0.34%
2018/10/04	0	0.00	1	59.50	59.80	-1	572	-0.17%
2018/10/03	2	61.05	2	61.15	60.90	0	561	0.00%
2018/10/01	1	60.80	3	60.80	60.80	-2	569	-0.35%
2018/09/28	0	0.00	4	60.55	60.50	-4	575	-0.69%
2018/09/25	3	60.53	0	0.00	60.80	3	577	0.52%
2018/09/11	0	0.00	5	56.84	56.60	-5	553	-0.90%
2018/09/10	2	57.20	0	0.00	56.80	2	560	0.36%
2018/09/07	0	0.00	3	57.80	57.30	-3	565	-0.53%
2018/09/06	0	0.00	1	59.80	59.30	-1	554	-0.18%
2018/09/04	0	0.00	2	57.80	57.80	-2	533	-0.37%
2018/08/20	0	0.00	2	57.90	58.40	-2	667	-0.30%
2018/08/17	1	59.00	2	58.90	58.60	-1	668	-0.15%
2018/08/15	2	58.70	0	0.00	59.00	2	696	0.29%
2018/08/08	0	0.00	7	57.03	57.70	-7	770	-0.91%
2018/08/02	1	56.50	0	0.00	56.30	1	844	0.12%
2018/07/31	0	0.00	0.1	58.10	58.00	-0.1	896	-0.01%
2018/07/30	1	58.60	1.1	58.77	57.70	-0.1	898	-0.01%
2018/07/27	0	0.00	1	55.60	55.60	-1	891	-0.11%
2018/07/25	0	0.00	20	54.70	54.70	-20	964	-2.07%
2018/07/17	0.1	58.00	0	0.00	58.00	0.1	1,030	0.01%
2018/07/11	0	0.00	1	57.60	57.50	-1	1,070	-0.09%
2018/07/05	1	56.20	0	0.00	55.60	1	1,175	0.09%
2018/07/04	3.1	56.22	3	55.90	55.80	0.1	1,202	0.01%
2018/07/03	1	56.20	1	57.30	55.80	0	1,220	0.00%
2018/06/29	0	0.00	2	54.30	54.40	-2	1,257	-0.16%
2018/06/27	1	56.00	0	0.00	55.00	1	1,266	0.08%
2018/06/26	2	56.00	0	0.00	56.20	2	1,268	0.16%
2018/06/14	1	59.30	0	0.00	59.30	1	1,367	0.07%
2018/06/13	2	59.40	0	0.00	59.30	2	1,401	0.14%
2018/06/05	3	60.00	0	0.00	59.30	3	1,477	0.20%
2018/05/30	0	0.00	20	62.51	61.90	-20	1,429	-1.40%
2018/05/28	1	62.00	0	0.00	62.00	1	1,403	0.07%
2018/05/24	1	62.80	0	0.00	64.50	1	1,383	0.07%
2018/05/23	2	63.70	0	0.00	63.80	2	1,364	0.15%
2018/05/21	0.1	64.00	2.5	64.76	64.10	-2.4	1,357	-0.18%
2018/05/18	1	65.90	0	0.00	65.40	1	1,340	0.07%
2018/05/17	0.3	65.40	3	65.50	65.40	-2.7	1,313	-0.21%
2018/05/16	0.2	64.70	0	0.00	64.50	0.2	1,285	0.02%
2018/05/15	0	0.00	1	62.50	63.40	-1	1,275	-0.08%
2018/05/14	2	62.85	2	62.05	62.00	0	1,269	0.00%
2018/05/11	0	0.00	78	61.00	62.30	-78	1,251	-6.23%
2018/05/10	0	0.00	22	60.90	60.80	-22	1,222	-1.80%
2018/05/09	1	60.50	1	60.10	60.50	0	1,208	0.00%
2018/05/08	2	58.90	2	59.60	60.00	0	1,181	0.00%
2018/05/04	0	0.00	4	57.00	57.40	-4	1,142	-0.35%
2018/05/03	1	57.50	1	57.70	57.60	0	1,140	0.00%
2018/05/02	4	58.00	5	57.96	58.80	-1	1,166	-0.09%
2018/04/27	0	0.00	2	55.20	54.60	-2	1,212	-0.17%
2018/04/24	1	57.50	0	0.00	56.40	1	1,208	0.08%
2018/04/23	0	0.00	2	57.15	57.10	-2	1,190	-0.17%
2018/04/20	0	0.00	1	55.80	55.80	-1	1,168	-0.09%
2018/04/17	0	0.00	3	54.60	54.60	-3	1,133	-0.26%
2018/04/16	0	0.00	2	55.30	54.60	-2	1,110	-0.18%
2018/04/13	5	55.90	0	0.00	56.00	5	1,090	0.46%
2018/04/12	12	54.80	0	0.00	55.20	12	1,059	1.13%
2018/04/11	0	0.00	1	55.00	54.00	-1	1,034	-0.10%
2018/04/10	4	53.18	1	53.00	52.90	3	989	0.30%
2018/04/09	0	0.00	1	51.50	52.00	-1	960	-0.10%
2018/04/03	10	51.45	1	50.60	50.60	9	955	0.94%
2018/04/02	2	51.15	0	0.00	51.50	2	925	0.22%
2018/03/23	0	0.00	3	50.20	50.70	-3	870	-0.34%
2018/03/21	3	51.30	5	51.60	52.00	-2	816	-0.24%
2018/03/19	0	0.00	2	50.95	50.90	-2	775	-0.26%
2018/03/16	0	0.00	2	49.63	49.95	-2	740	-0.27%
2018/03/15	1	48.55	1	49.10	49.50	0	704	0.00%
2018/03/13	1	47.90	1	47.75	47.90	0	665	0.00%
2018/03/12	1	45.80	1	46.40	47.30	0	661	0.00%
2018/03/05	0	0.00	5	45.00	44.55	-5	656	-0.76%
2018/03/01	5	44.63	0	0.00	45.15	5	676	0.74%
2018/02/12	1	44.15	0	0.00	44.95	1	675	0.15%
2018/02/06	1	43.20	0	0.00	43.30	1	665	0.15%
2018/01/26	0	0.00	1	45.40	45.90	-1	639	-0.16%
2018/01/25	7	44.78	9	45.11	45.15	-2	634	-0.31%
2018/01/24	4	47.73	2	47.60	46.75	2	586	0.34%
2018/01/23	3	46.10	21	46.17	47.60	-18	537	-3.35%
2018/01/18	0	0.00	1	44.25	43.95	-1	455	-0.22%
2018/01/15	0	0.00	1	44.30	44.15	-1	462	-0.22%
2018/01/10	0	0.00	1	43.65	43.50	-1	474	-0.21%
2018/01/08	0.6	43.95	0	0.00	43.95	0.6	474	0.13%
2018/01/03	0	0.00	1	44.20	44.40	-1	481	-0.21%
2018/01/02	1	43.80	1	44.15	44.20	0	479	0.00%