• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    19.75
  • 漲跌
    ▼0.05
  • 漲幅
    -0.25%
  • 成交量
    292張
  • 產業
    上市 玻璃類股

  • 160人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中釉 (1809)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12420.55620.7220.40-22,026-0.10%
2024/12/11220.6500.0020.5522,0280.10%
2024/12/0600.00221.3021.20-22,007-0.10%
2024/12/0400.001.121.5021.45-1.11,999-0.05%
2024/11/29121.90221.5521.50-12,001-0.05%
2024/11/2800.00121.6021.60-11,996-0.05%
2024/11/27222.2800.0021.7521,9420.10%
2024/11/26123.05122.7022.7001,9150.00%
2024/11/25522.95323.2523.2521,8770.11%
2024/11/22522.66422.6923.3011,6800.06%
2024/11/21221.13221.2021.2001,4520.00%
2024/11/122519.6000.0019.55251,5501.61%
2024/11/0500.000.120.9020.60-0.11,592-0.01%
2024/10/23722.572922.5222.65-221,681-1.31%
2024/10/162521.1500.0020.95251,7351.44%
2024/10/011023.402222.9023.15-122,159-0.56%
2024/09/30223.1000.0022.3022,1700.09%
2024/08/221522.01522.5521.80103,0780.32%
2024/08/1200.000.421.6021.45-0.44,365-0.01%
2024/07/3100.00123.9023.90-14,523-0.02%
2024/07/18126.4000.0026.0514,7410.02%
2024/07/1700.00227.3027.00-24,704-0.04%
2024/07/16126.9000.0026.9514,6770.02%
2024/07/1500.00526.8026.90-54,676-0.11%
2024/07/1200.00126.9027.05-14,653-0.02%
2024/07/11127.2000.0026.8514,5910.02%
2024/07/10727.6710327.1627.20-964,558-2.11% 大賣/
2024/07/0910026.9000.0026.901004,3942.28%
2024/07/0800.00226.8526.35-24,397-0.05%
2024/07/05226.25126.5026.5014,3380.02%
2024/07/04125.75326.2226.45-24,205-0.05%
2024/07/01525.1000.0025.1554,2040.12%
2024/06/27225.80325.4825.50-14,159-0.02%
2024/06/26125.3500.0025.2013,9740.03%
2024/06/19124.15924.3624.25-84,250-0.19%
2024/06/18524.8900.0024.6554,3230.12%
2024/06/17325.1000.0024.8534,3730.07%
2024/06/141125.0100.0025.10114,4580.25%
2024/06/11125.603726.1226.00-364,949-0.73%
2024/06/07324.7000.0025.3034,9060.06%
2024/06/062324.47324.4524.35204,8880.41%
2024/06/052524.8600.0024.90254,8680.51%
2024/06/041325.791625.8425.35-34,898-0.06%
2024/06/032225.55125.8025.55214,8750.43%
2024/05/31525.6000.0025.7054,8770.10%
2024/05/30126.30126.4026.0004,8760.00%
2024/05/291426.4900.0026.35144,8620.29%
2024/05/286227.3916527.0626.95-1034,813-2.14% 大賣/鉅額交易
2024/05/272126.852227.1627.10-14,791-0.02%
2024/05/24229.331429.4328.50-124,699-0.26%
2024/05/232428.221727.9829.3574,5060.15%
2024/05/221525.821426.1926.7014,3670.02%
2024/05/21724.48724.7625.4504,4070.00%
2024/05/16123.0500.0023.2015,0780.02%
2024/05/14123.5000.0023.1015,2480.02%
2024/05/10024.65124.2024.00-15,245-0.02%
2024/05/09724.90325.9824.3545,2140.08%
2024/05/0300.00125.3525.40-15,122-0.02%
2024/05/02126.2500.0025.9015,2040.02%
2024/04/2900.00325.7225.40-35,340-0.06%
2024/04/26225.13225.3025.2005,3490.00%
2024/04/251224.97124.4524.60115,3490.21%
2024/04/247124.21124.0024.05705,2691.33%
2024/04/23122.4000.0022.5515,2260.02%
2024/04/1600.00323.7523.30-35,109-0.06%
2024/04/15324.17124.0524.2025,0730.04%
2024/04/11126.05125.9525.7004,9820.00%
2024/04/09226.9800.0026.9024,9210.04%
2024/04/0800.002026.8126.85-204,897-0.41%
2024/04/03226.2200.0026.3024,8640.04%
2024/03/2900.00627.2426.90-64,722-0.13%
2024/03/26527.54627.0726.95-14,597-0.02%
2024/03/221026.70327.4826.5574,4290.16%
2024/03/214126.4600.0026.15414,3110.95%
2024/03/20226.480.526.1025.901.54,2930.03%
2024/03/191627.161927.4626.45-34,259-0.07%
2024/03/181226.391226.7826.7504,1870.00%
2024/03/153328.0327.227.4327.405.83,9610.15%
2024/03/1300.00432.3531.25-43,610-0.11%
2024/03/12332.6000.0033.1033,6120.08%
2024/03/111.232.8100.0032.451.23,6130.03%
2024/03/0800.00132.0032.45-13,613-0.03%
2024/03/0500.00132.5534.25-13,643-0.03%
2024/03/0400.00131.4531.95-13,605-0.03%
2024/02/291131.21131.6530.75103,5510.28%
2024/02/272332.0100.0032.00233,6340.63%
2024/02/26330.5711.930.2231.05-8.93,512-0.25%
2024/02/231027.401028.2028.2503,3740.00%
2024/02/221225.3318.725.1325.70-6.73,152-0.21%
2024/02/211022.256623.8224.05-562,771-2.02%
2024/02/201822.41922.6921.9092,5390.35%
2024/02/19320.081620.1121.45-132,107-0.62%
2024/02/16419.18719.7419.50-31,946-0.15%
2024/01/2900.00117.5517.80-11,846-0.05%
2024/01/25117.5500.0017.3011,7340.06%
2024/01/2400.00317.6717.50-31,630-0.18%
2024/01/2300.00116.3016.30-11,452-0.07%
2024/01/2200.001.816.3116.20-1.81,428-0.12%
2024/01/1900.00516.3516.35-51,383-0.36%
2024/01/12015.4000.0015.2001,3070.00%
2024/01/04015.5000.0015.3001,3150.00%
2024/01/03015.4500.0015.4001,3150.00%
2023/12/28015.9000.0015.7501,3190.00%
2023/12/26015.90815.8015.80-81,335-0.60%
2023/12/25015.8500.0015.7001,3500.00%
2023/12/21516.1000.0016.0051,3570.37%
2023/12/1500.00116.3516.45-11,699-0.06%
2023/12/1300.009.815.8816.15-9.81,753-0.56%
2023/12/0800.000.115.7515.55-0.11,8990.00%
2023/12/0700.001015.8015.60-101,912-0.52%
2023/12/06515.7000.0015.7552,0010.25%
2023/12/0500.00215.7015.70-21,986-0.10%
2023/12/042316.10215.8015.80211,9671.07%
2023/11/24715.6200.0015.6571,8020.39%
2023/11/2200.00215.0515.05-21,649-0.12%
2023/11/1600.00515.0014.95-51,627-0.31%
2023/11/06815.49115.4515.2571,5870.44%
2023/11/0300.00814.2514.20-81,450-0.55%
2023/10/31814.0500.0013.9081,4800.54%
2023/10/2500.000.114.4514.30-0.11,7270.00%
2023/10/1200.00114.6014.60-11,793-0.06%
2023/10/11114.7000.0014.5511,8000.06%
2023/09/2800.00315.0515.00-32,514-0.12%
2023/09/2200.00415.6115.55-42,597-0.15%
2023/09/21816.13815.9015.7002,5390.00%
2023/09/19715.71115.7515.7562,2390.27%
2023/09/15114.9500.0014.8512,0560.05%
2023/09/1400.001115.0115.10-112,060-0.53%
2023/09/131215.301215.4515.3502,0430.00%
2023/09/121014.4500.0014.35101,9210.52%
2023/09/11515.00515.2014.8501,9110.00%
2023/08/31014.35214.2014.15-21,895-0.11%
2023/08/2300.00213.9813.90-22,024-0.10%
2023/08/22213.85213.7513.7502,0570.00%
2023/08/21213.8500.0013.9522,1290.09%
2023/08/1700.00313.9514.00-32,492-0.12%
2023/08/16113.80214.0013.90-12,610-0.04%
2023/08/1500.00114.1014.10-12,613-0.04%
2023/08/14614.27313.9013.9032,6160.11%
2023/08/09414.90214.9014.9022,5930.08%
2023/08/0700.00315.1515.10-32,604-0.12%
2023/08/04515.32215.3515.2532,6040.12%
2023/08/015015.5000.0015.45502,5631.95%
2023/07/311415.761315.7515.8012,5730.04%
2023/07/27114.75115.1515.2502,5460.00%
2023/07/2600.00314.7014.75-32,667-0.11%
2023/07/2000.00315.0015.00-33,028-0.10%
2023/07/19214.90114.8514.7513,0390.03%
2023/07/1800.00115.1514.90-13,064-0.03%
2023/07/1700.00315.3215.30-33,146-0.10%
2023/07/14115.1500.0015.2513,1750.03%
2023/07/13215.20115.1515.1513,4220.03%
2023/07/11315.721015.6015.45-73,646-0.19%
2023/07/10216.831416.6616.60-123,589-0.33%
2023/07/071716.5700.0016.35173,4360.49%
2023/07/061015.901516.2515.80-53,097-0.16%
2023/07/05515.72215.7515.3532,9580.10%
2023/06/2100.00515.0515.10-52,833-0.18%
2023/06/16715.1800.0015.1572,7940.25%
2023/06/1300.00514.8514.90-52,767-0.18%
2023/06/12515.20114.8014.8042,7580.15%
2023/06/07115.5000.0015.6012,7050.04%
2023/06/0500.00415.8015.75-42,700-0.15%
2023/06/0100.001015.2515.25-102,649-0.38%
2023/05/30815.42515.1015.2032,6500.11%
2023/05/2900.001015.4715.35-102,622-0.38%
2023/05/2600.00215.5015.35-22,601-0.08%
2023/05/251016.1500.0015.85102,5790.39%
2023/05/242316.26716.3116.00162,5180.64%
2023/05/2300.002315.0115.20-232,196-1.05%
2023/05/222315.4500.0015.35232,1781.06%
2023/05/1900.00214.3014.30-22,064-0.10%
2023/05/180.114.6000.0014.450.12,0610.00%
2023/05/0900.00415.0014.70-42,146-0.19%
2023/05/02116.101115.5115.30-102,334-0.43%
2023/04/281116.03416.0516.1072,2350.31%
2023/04/2500.00115.0014.75-12,033-0.05%
2023/04/20115.60215.5514.85-12,118-0.05%
2023/04/19614.871814.9314.90-122,010-0.60%
2023/04/181215.631215.9815.1001,9610.00%
2023/04/171015.431514.9715.70-51,708-0.29%
2023/04/141614.56014.6014.30161,4761.08%
2023/04/13714.4000.0014.3071,4470.49%
2023/03/23513.8500.0013.8551,4180.35%
2023/03/14014.0000.0013.8501,4530.00%
2023/03/090.114.3000.0014.150.11,4830.01%
2023/03/08114.3000.0014.4011,4850.07%
2023/03/07214.3500.0014.5021,5050.13%
2023/03/06214.3500.0014.4521,5190.13%
2023/02/2000.00114.5514.55-11,731-0.06%
2023/02/17214.6000.0014.5021,7230.12%
2023/02/0320214.9020014.6514.6521,5740.13% 大買/大賣/
2023/02/0200.00814.2214.20-81,471-0.54%
2023/02/01814.62614.3514.5521,4250.14%
2023/01/31614.0000.0014.0061,2660.47%
2023/01/17413.88214.1013.7521,1480.17%
2023/01/12213.451013.4413.45-81,004-0.80%
2023/01/111013.44013.4513.50109221.08%
2022/12/20412.8300.0012.3047710.52%
2022/12/13113.0500.0013.0517250.14%
2022/12/12413.10413.1513.0507200.00%
2022/12/09113.3500.0013.3517050.14%
2022/12/07413.45313.5013.4516970.14%
2022/12/0600.00113.7013.50-1694-0.14%
2022/12/05113.75313.7013.75-2683-0.29%
2022/12/01313.7300.0013.7036670.45%
2022/11/30213.70213.8013.8006320.00%
2022/11/25413.90414.1313.9505730.00%
2022/11/24714.07714.2314.1005450.00%
2022/11/23814.30514.4014.3534820.62%
2022/11/22414.03113.9013.7033770.80%
2022/11/18112.9500.0012.8512740.36%
2022/10/1900.00112.3012.30-1258-0.39%
2022/10/1800.00112.3512.30-1253-0.39%
2022/10/13111.7500.0011.6012500.40%
2022/09/1300.001012.7012.80-10277-3.60%
2022/09/081012.2500.0012.20102813.56%
2022/08/2600.00113.0513.05-1289-0.35%
2022/08/2400.00213.1513.10-2286-0.70%
2022/08/23213.1000.0013.1022820.71%
2022/08/2200.00612.8513.15-6280-2.14%
2022/08/1900.00412.4512.70-4264-1.51%
2022/08/12212.5500.0012.5022600.77%
2022/08/11212.6500.0012.6022610.77%
2022/08/101212.421012.5512.7022560.78%
2022/06/20111.8500.0011.7014190.24%
2022/06/0800.00112.9012.90-1460-0.22%
2022/06/0200.00013.1012.850502-0.01%
2022/06/0100.000.713.1012.90-0.7518-0.13%
2022/05/3000.00213.0013.00-2535-0.37%
2022/05/20112.7500.0012.7517880.13%
2022/05/1300.00112.2012.20-1944-0.11%
2022/05/032.712.8900.0012.902.79580.28%
2022/03/3100.00314.5014.35-31,310-0.23%
2022/03/29314.6000.0014.5531,4240.21%
2022/03/23214.6000.0014.6021,5820.13%
2022/03/1600.00214.1014.05-21,715-0.12%
2022/03/1100.001014.2114.00-101,794-0.56%
2022/02/25115.2500.0015.1011,9250.05%
2022/02/241615.331115.4915.2051,8850.27%
2022/02/231015.15215.3515.3081,8090.44%
2022/02/2100.00514.6014.65-51,753-0.29%
2022/02/18514.6000.0014.6551,7520.29%
2022/02/17215.2000.0014.6021,7400.11%
2022/02/15214.2500.0014.2521,6440.12%
2022/01/2000.00214.3014.25-21,752-0.11%
2022/01/1800.00214.2514.20-21,761-0.11%
2022/01/17214.2000.0014.2021,7600.11%
2022/01/11214.2000.0014.2021,8000.11%
2022/01/07514.5000.0014.4051,8470.27%
2022/01/03615.73915.6215.55-32,008-0.15%
2021/12/30216.4000.0016.4022,0020.10%
2021/12/2900.00216.7016.65-21,968-0.10%
2021/12/24116.1000.0016.1011,8980.05%
2021/12/23316.00315.8516.2001,8280.00%
2021/12/2200.001516.4815.70-151,834-0.82%
2021/12/211216.151316.0816.00-11,827-0.05%
2021/12/201316.0000.0016.00131,9250.68%
2021/12/1500.00315.4515.45-31,972-0.15%
2021/12/14315.3000.0015.3031,9700.15%
2021/12/10315.3500.0015.4532,0640.15%
2021/12/0900.00315.0515.15-32,011-0.15%
2021/12/0800.00814.8514.75-81,993-0.40%
2021/12/07815.0300.0015.0081,9950.40%
2021/12/06514.40514.5014.5002,0520.00%
2021/12/031014.301014.3514.4002,0390.00%
2021/11/1700.001014.3514.25-101,972-0.51%
2021/11/1500.00714.4014.30-71,992-0.35%
2021/11/10715.001014.9514.95-31,981-0.15%
2021/11/091014.6000.0014.60101,9500.51%
2021/11/011014.8500.0014.65101,9570.51%
2021/10/2600.00114.7014.65-11,961-0.05%
2021/10/25114.7000.0014.8511,9810.05%
2021/10/1500.00114.4014.25-12,034-0.05%
2021/10/1300.00114.3514.15-12,039-0.05%
2021/10/12114.4000.0014.4012,1490.05%
2021/10/08315.27315.7715.0002,2470.00%
2021/10/0700.00514.9514.90-52,162-0.23%
2021/10/06514.4500.0014.0552,1850.23%
2021/10/0100.00314.4514.50-32,360-0.13%
2021/09/28315.4000.0015.3032,7630.11%
2021/09/27415.15215.3015.6023,1360.06%
2021/09/2400.00115.4515.45-13,134-0.03%
2021/09/2200.00214.2014.05-23,057-0.07%
2021/09/1500.007514.4415.40-753,100-2.42%
2021/09/0900.00215.1514.10-23,243-0.06%
2021/09/06213.45313.6513.50-13,155-0.03%
2021/09/01213.2500.0013.2023,4970.06%
2021/08/30113.2000.0013.1513,5300.03%
2021/08/27313.30213.3513.2013,6190.03%
2021/08/1300.00213.1012.90-23,887-0.05%
2021/07/29314.4000.0014.3535,0080.06%
2021/07/2700.00114.7514.40-15,238-0.02%
2021/07/1900.00315.6015.50-36,713-0.04%
2021/07/162515.902515.9515.7506,8610.00%
2021/07/152515.952515.9015.8006,8750.00%
2021/07/147615.807615.5615.7506,8260.00%
2021/07/133515.953716.1415.45-26,812-0.03%
2021/07/124515.863516.1515.80106,8630.15%
2021/07/093715.833615.9515.8016,8700.01%
2021/07/083115.713216.0715.70-16,856-0.01%
2021/07/073015.653715.8515.35-76,854-0.10%
2021/07/0612015.8411215.9715.9586,8810.12% 大買/大賣/
2021/07/053015.103115.2615.40-16,833-0.01%
2021/07/027515.557515.8515.1506,7330.00%
2021/07/015216.754216.4115.50106,6830.15%
2021/06/28514.95515.0515.0506,1670.00%
2021/06/24515.11315.2215.3026,2170.03%
2021/06/2100.00114.4514.20-16,223-0.02%
2021/06/18315.05315.2815.0006,2000.00%
2021/06/17715.44515.4515.4526,1910.03%
2021/06/1500.001614.4614.40-166,003-0.27%
2021/06/111114.96514.9014.7065,9970.10%
2021/06/10114.3000.0014.8515,7070.02%
2021/06/031615.311615.2415.0005,5290.00%
2021/06/0200.00415.0314.85-45,491-0.07%
2021/05/2500.00213.6013.50-25,919-0.03%
2021/05/19413.3500.0013.6045,9100.07%
2021/05/1800.0056.312.9012.90-56.35,878-0.96%
2021/05/17712.24912.2811.75-25,856-0.03%
2021/05/14113.50313.3512.95-25,801-0.03%
2021/05/1300.00313.5013.25-35,763-0.05%
2021/05/1200.001715.5014.10-175,686-0.30%
2021/05/112716.691216.4915.60155,5670.27%
2021/05/102116.621016.8516.40115,4510.20%
2021/05/073615.692015.5515.75165,2810.30%
2021/05/0600.002.216.0816.10-2.25,065-0.04%
2021/05/05715.48715.3314.6504,8750.00%
2021/05/04217.1019.316.6315.30-17.34,757-0.36%
2021/05/036218.1344.317.9217.0017.74,6050.38%
2021/04/2911818.942719.2617.85914,4702.04% 大買/
2021/04/289617.4513818.1018.85-423,924-1.07% 大賣/
2021/04/277416.117116.1517.1533,3550.09%
2021/04/264515.462015.6515.60253,1180.80%
2021/04/231115.204815.2215.00-373,085-1.20%
2021/04/224516.152015.9015.30253,0530.82%
2021/04/213314.962415.0015.3092,8800.31%
2021/04/201214.601514.7814.70-32,814-0.11%
2021/04/193014.952814.9015.1522,7410.07%
2021/04/162814.411814.5414.50102,6220.38%
2021/04/152714.08614.0514.15212,5400.83%
2021/04/145413.565213.6813.8022,4890.08%
2021/04/137.514.064214.1713.65-34.52,472-1.40%
2021/04/12113.402313.6013.90-222,381-0.92%
2021/04/097013.782913.6013.65412,3371.75%
2021/04/087.313.132013.2013.20-12.72,156-0.59%
2021/04/07112.952312.9012.95-222,087-1.05%
2021/04/064812.962512.8812.80232,0901.10%
2021/04/01812.6700.0012.6082,0920.38%
2021/03/31512.6100.0012.5552,0940.24%
2021/03/302712.8400.0012.60272,0951.29%
2021/03/261212.6000.0012.70122,0250.59%
2021/03/2500.002012.6512.65-202,033-0.98%
2021/03/2200.00512.7012.80-52,013-0.25%
2021/03/19312.6000.0012.6532,0000.15%
2021/03/18512.7700.0012.8552,0570.24%
2021/03/17312.5500.0012.5032,0620.15%
2021/03/1500.00112.6012.50-12,104-0.05%
2021/03/12112.4500.0012.4512,1180.05%
2021/03/101012.5400.0012.55102,2530.44%
2021/03/09712.5000.0012.5072,3610.30%
2021/03/08812.6000.0012.4582,5870.31%
2021/03/041512.534112.4913.10-262,966-0.88%
2021/03/0300.00912.8012.85-92,747-0.33%
2021/03/02511.9000.0011.7052,4490.20%
2021/02/26911.8500.0011.8592,4730.36%
2021/02/231712.0900.0012.05172,5160.68%
2021/02/0300.002010.7010.85-202,501-0.80%
2021/02/01310.95310.8510.6502,5820.00%
2021/01/2800.004010.5510.55-402,652-1.51%
2021/01/252010.95110.9510.95192,6760.71%
2021/01/1800.00111.1511.10-12,806-0.04%
2021/01/15111.2000.0011.1513,1450.03%
2021/01/13311.6500.0011.7533,1610.09%
2021/01/11411.80311.7511.7013,2010.03%
2021/01/0800.00711.6011.65-73,245-0.22%
2021/01/0700.0014.811.7511.75-14.83,312-0.45%
2021/01/06211.9000.0011.8023,5220.06%
2021/01/0500.001512.5812.50-153,512-0.43%
2020/12/2900.002412.5512.40-243,490-0.69%
2020/12/28712.7000.0012.7073,4770.20%
2020/12/24312.3500.0012.3533,3890.09%
2020/12/21312.3000.0012.3533,3900.09%
2020/12/18512.2100.0012.2053,3930.15%
2020/12/1500.00212.0011.95-23,527-0.06%
2020/12/11411.9900.0012.0043,7540.11%
2020/12/10612.3300.0012.3563,7300.16%
2020/12/07612.6200.0012.6063,7460.16%
2020/12/04512.5500.0012.5553,6810.14%
2020/12/0217.812.91713.4512.7010.83,5720.30%
2020/12/013413.371513.2113.55193,5270.54%
2020/11/26212.28612.2912.30-43,130-0.13%
2020/11/2000.00211.8011.85-23,182-0.06%
2020/11/1900.00311.7511.75-33,338-0.09%
2020/11/16111.5000.0011.5013,7130.03%
2020/11/13111.5000.0011.5513,7970.03%
2020/11/11311.6000.0011.5533,9620.08%
2020/11/06512.14612.3211.85-13,914-0.03%
2020/10/30511.6000.0011.3553,8570.13%
2020/10/27412.0300.0012.0043,8280.10%
2020/10/2600.00711.9212.00-73,836-0.18%
2020/10/231712.34912.1112.0083,8110.21%
2020/10/2200.00111.9511.65-13,570-0.03%
2020/10/20211.851811.9011.75-163,698-0.43%
2020/10/14412.5500.0012.5543,5350.11%
2020/10/121811.4600.0011.30183,2990.55%
2020/10/0500.001210.8910.85-123,264-0.37%
2020/09/3000.00110.5510.60-13,406-0.03%
2020/09/22611.4500.0011.3563,3600.18%
2020/09/21611.9000.0011.7063,3200.18%
2020/09/17111.75112.2512.2503,1290.00%
2020/09/071012.001012.0511.8002,6470.00%
2020/09/04312.35812.1312.30-52,604-0.19%
2020/09/031011.9000.0012.05102,4160.41%
2020/09/02511.60511.5011.5002,3170.00%
2020/09/01511.70711.5411.50-22,301-0.09%
2020/08/2600.002511.7511.65-252,140-1.17%
2020/08/25712.1200.0011.9572,0960.33%
2020/08/20112.45512.7412.45-41,645-0.24%
2020/08/183012.40512.5512.55251,4301.75%
2020/08/11311.2500.0011.2531,1990.25%
2020/08/0300.00210.3010.10-21,022-0.20%
2020/07/31210.4500.0010.4021,0150.20%
2020/07/3000.00510.5510.65-51,016-0.49%
2020/07/29510.5900.0010.5559970.50%
2020/07/28210.33210.3010.7509450.00%
2020/07/2700.0059.969.80-5839-0.60%
2020/07/24710.991210.8810.30-5813-0.61%
2020/07/231010.5500.0010.55106721.49%
2020/07/10210.0000.0010.0026150.32%
2020/06/100.19.3900.009.330.14870.01%
2020/06/0400.00269.409.43-26543-4.79%
2020/05/2059.2159.219.2006000.00%
2020/04/3000.0028.838.94-2599-0.33%
2020/04/2928.7300.008.7526180.32%
2020/04/24268.4500.008.49266673.89%
2020/04/140.18.4000.008.430.17210.01%
2020/03/2000.00406.666.96-40899-4.45%
2020/03/1700.00207.007.15-20865-2.31%
2020/03/1300.0018.238.19-1851-0.12%
2020/02/0759.9900.0010.0551,0380.48%
2020/02/04109.8600.009.86101,0550.95%
2020/01/1700.00111.8511.90-11,048-0.10%
2020/01/1300.00211.8011.85-21,040-0.19%
2020/01/08211.9000.0011.9021,0880.18%
2020/01/0600.00312.1012.00-31,084-0.28%
2020/01/031412.19112.1012.10131,1281.15%
2019/12/0300.001011.8511.90-101,166-0.86%
2019/11/2700.00811.9111.80-81,297-0.62%
2019/11/26111.9500.0011.9511,3430.07%
2019/11/211012.4000.0012.05101,4490.69%
2019/11/180.111.4500.0011.500.11,3410.01%
2019/11/1400.000.111.6511.45-0.11,381-0.01%
2019/11/1200.00111.9011.90-11,473-0.07%
2019/10/2500.00212.8812.80-23,420-0.06%
2019/10/1800.00212.6512.65-23,435-0.06%
2019/10/1500.00112.4512.45-13,471-0.03%
2019/10/09813.04413.1612.9043,6110.11%
2019/10/03213.1500.0012.8023,6820.05%
2019/09/25512.9800.0012.8054,0620.12%
2019/09/0600.00513.1013.10-56,237-0.08%
2019/09/0200.001013.9013.75-107,209-0.14%
2019/08/2800.00113.4013.40-17,749-0.01%
2019/08/261613.8300.0013.80168,0450.20%
2019/08/1300.00514.5314.15-59,127-0.05%
2019/08/1200.00214.2014.20-29,013-0.02%
2019/08/07114.10114.0514.3008,8130.00%
2019/08/063414.303015.3613.9548,6820.05%
2019/08/051414.7516.114.5614.90-2.18,220-0.02%
2019/08/021313.95814.0413.8557,9160.06%
2019/08/011212.971513.2413.35-37,500-0.04%
2019/07/31112.3000.0012.1517,2350.01%
2019/07/3000.001012.2512.10-107,218-0.14%
2019/07/291012.4000.0012.25107,2040.14%
2019/07/26312.2500.0012.2537,1650.04%
2019/07/19312.55412.5612.45-17,065-0.01%
2019/07/18512.95312.8012.7027,0350.03%
2019/07/162512.831512.8012.85106,9640.14%
2019/07/110.112.60412.6512.60-3.96,764-0.06%
2019/07/10112.8500.0012.8516,7310.01%
2019/07/03113.9500.0013.6516,5220.02%
2019/07/02613.4016013.5413.45-1546,372-2.42% 大賣/鉅額交易
2019/07/011113.9500.0013.95116,2140.18%
2019/06/27315.6500.0015.3536,0000.05%
2019/06/261115.3500.0015.50115,9060.19%
2019/06/25215.75216.0516.0005,7200.00%
2019/06/2400.00815.9416.30-85,545-0.14%
2019/06/21315.40615.2815.50-35,326-0.06%
2019/06/20215.05314.9015.25-15,210-0.02%
2019/06/191415.20515.3415.3095,0270.18%
2019/06/182815.41415.8014.95244,7760.50%
2019/06/1718.116.701816.6316.600.14,3410.00%
2019/06/141915.99816.1816.70114,1380.27%
2019/06/134216.023716.2016.3053,8530.13%
2019/06/122615.362915.3615.50-33,406-0.09%
2019/06/112114.694014.8814.70-193,120-0.61%
2019/06/102914.953114.7714.95-22,975-0.07%
2019/06/062714.372014.7314.8072,7890.25%
2019/06/053013.731313.4713.85172,4400.70%
2019/06/04913.27713.2813.4522,2400.09%
2019/06/036013.161213.2013.45482,0732.31%
2019/05/314012.2800.0012.25401,7852.24%
2019/05/301112.441112.1012.3001,7230.00%
2019/05/295712.201712.0512.15401,6152.48%
2019/05/281111.40511.4511.4061,3910.43%
2019/05/274912.634712.7711.4021,2980.15%
2019/05/241112.051012.7012.0018010.12%
2019/05/23612.28512.4512.4017110.14%
2019/05/22612.30112.1012.3055030.99%
2019/03/2800.00110.4510.45-1120-0.83%
2019/03/2100.00110.5510.55-1118-0.84%
2019/02/2500.00110.8510.75-1153-0.65%
2019/02/2200.00210.7010.70-2149-1.34%
2019/02/2100.00110.8510.75-1149-0.67%
2019/02/19110.7000.0010.6511380.72%
2019/02/1300.00710.7410.75-7156-4.46%
2019/01/25310.4500.0010.4531691.77%
2019/01/2200.00310.6010.55-3175-1.71%
2019/01/0400.00310.4510.40-3204-1.47%
2018/12/1700.00111.0010.95-1236-0.42%
2018/12/13811.0000.0010.9082403.33%
2018/12/07311.0500.0011.0532471.21%
2018/12/0400.00311.4311.35-3274-1.09%
2018/12/0300.00511.3511.25-5274-1.82%
2018/11/2600.00211.1511.25-2282-0.71%
2018/11/07810.8800.0010.8583872.06%
2018/11/05210.9300.0011.0024440.45%
2018/11/0200.001111.0310.90-11447-2.46%
2018/10/2500.00110.5010.45-1457-0.22%
2018/10/22810.8300.0010.9584781.67%
2018/10/17110.9000.0010.8014820.21%
2018/09/0600.00111.9511.95-11,032-0.10%
2018/09/0500.00112.1512.00-11,062-0.09%
2018/09/03112.1000.0012.0011,1780.08%
2018/08/2800.00313.0012.65-31,471-0.20%
2018/08/27512.0000.0012.6551,5340.33%
2018/08/2100.00211.7011.75-21,962-0.10%
2018/08/10312.1500.0012.1532,2850.13%
2018/08/08313.0000.0013.0532,2720.13%
2018/08/0200.004813.1013.10-482,425-1.98%
2018/07/31113.55113.4513.4502,6240.00%
2018/07/25313.3500.0013.3532,6670.11%
2018/07/24213.402013.3513.45-182,664-0.68%
2018/07/232013.3500.0013.35202,6640.75%
2018/07/122014.032013.9313.7002,6310.00%
2018/07/062013.902014.0013.9002,6690.00%
2018/07/031214.351214.2013.6002,5880.00%
2018/06/2900.00114.2514.20-12,536-0.04%
2018/06/275614.99915.0214.65472,4791.90%
2018/06/13214.8000.0014.6022,3210.09%
2018/06/1100.00315.5515.50-32,288-0.13%
2018/06/064215.044215.0615.2002,1270.00%
2018/06/05214.6300.0014.6021,9610.10%
2018/06/041015.401015.1515.1501,9320.00%
2018/06/011014.901015.0014.6001,8210.00%
2018/05/31215.1500.0014.6521,7760.11%
2018/05/3000.00115.0014.65-11,701-0.06%
2018/05/29114.7500.0015.2511,6050.06%
2018/05/282113.992314.4013.90-21,448-0.14%
2018/05/221013.251013.5513.2501,5070.00%
2018/05/2100.00112.8012.75-11,443-0.07%
2018/05/1600.00112.7512.70-11,427-0.07%
2018/05/15113.0500.0012.9511,4190.07%
2018/05/141313.421413.6913.60-11,399-0.07%
2018/05/09213.0500.0013.0021,2650.16%
2018/05/081613.581413.5413.6021,2430.16%
2018/05/071012.551013.1513.2001,0620.00%
2018/04/2700.00212.0511.95-21,029-0.19%
2018/04/1600.00112.6512.60-11,046-0.10%
2018/04/12113.0000.0012.8011,0480.10%
2018/04/1100.00212.6012.75-21,005-0.20%
2018/03/223313.153113.0713.0021,2870.16%
2018/03/151613.021412.8012.8021,2340.16%
2018/03/07512.481312.4012.40-81,180-0.68%
2018/03/06812.7500.0012.5581,1740.68%
2018/03/02213.203713.1813.00-351,151-3.04%
2018/03/015813.562513.6913.45331,1352.91%
2018/02/262013.752113.5813.65-11,055-0.09%
2018/02/23612.75613.6513.6501,0000.00%
2018/01/1600.00412.8512.85-4835-0.48%
2018/01/10113.0500.0012.9518350.12%
2018/01/0900.00213.0012.95-2818-0.24%
2018/01/0800.00212.9013.00-2860-0.23%
2018/01/05113.05413.0613.10-3831-0.36%
2018/01/04213.15113.3013.3018230.12%
2018/01/03813.651613.6613.70-8782-1.02%
中釉 相關文章
中釉 相關影音