凱撒衛 (1817)-凱基-彰化券商分點個股進出

台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)

可現股當沖

股價
39.60
漲跌
▼0.20
漲幅
-0.50%
成交量
252張
產業
上市玻璃類股
155人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱撒衛 (1817)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	39.65	0	0.00	39.75	1	344	0.29%
2024/06/12	1	39.55	0	0.00	39.35	1	340	0.29%
2024/06/07	3	39.95	0	0.00	40.00	3	336	0.89%
2024/06/06	0	0.00	1	39.85	39.85	-1	335	-0.30%
2024/05/31	0	0.00	4	39.45	39.45	-4	329	-1.21%
2024/05/28	1	39.50	0	0.00	39.50	1	321	0.31%
2024/05/23	1	39.30	0	0.00	39.10	1	321	0.31%
2024/05/21	3	39.90	0	0.00	39.95	3	312	0.96%
2024/05/20	0	0.00	2	41.00	40.75	-2	307	-0.65%
2024/05/10	3	39.93	0	0.00	40.05	3	267	1.12%
2024/04/17	2	37.00	2	37.10	36.95	0	109	0.00%
2024/03/14	0	0.00	1	37.70	37.65	-1	60	-1.66%
2023/09/07	1	36.25	0	0.00	36.20	1	71	1.40%
2023/08/16	0	0.00	1	36.20	36.20	-1	77	-1.29%
2023/03/30	0	0.00	2	39.25	39.35	-2	134	-1.48%
2023/03/21	1	38.50	0	0.00	38.65	1	151	0.66%
2023/02/21	0	0.00	1	39.40	39.35	-1	113	-0.88%
2023/01/31	0	0.00	1	39.40	39.65	-1	98	-1.02%
2022/12/15	0	0.00	2	38.30	38.25	-2	81	-2.45%
2022/11/25	0	0.00	1	35.20	35.30	-1	68	-1.46%
2022/09/02	0	0.00	1	35.45	35.60	-1	50	-2.00%
2022/08/23	2	34.80	0	0.00	34.95	2	47	4.19%
2022/08/10	0	0.00	1	33.80	33.75	-1	51	-1.95%
2022/05/20	0	0.00	1	34.70	34.65	-1	66	-1.50%
2022/04/19	0	0.00	1	35.75	35.90	-1	48	-2.08%
2022/02/24	0	0.00	1	35.70	35.70	-1	31	-3.17%
2022/02/22	0	0.00	1	36.00	36.00	-1	45	-2.20%
2022/01/19	0	0.00	2	36.60	36.55	-2	51	-3.91%
2021/12/15	0	0.00	1	37.00	36.95	-1	52	-1.91%
2021/11/09	0	0.00	2	35.85	35.80	-2	45	-4.42%
2021/11/01	3	35.05	0	0.00	35.30	3	44	6.70%
2021/09/28	0	0.00	1	35.20	35.45	-1	81	-1.23%
2021/09/23	2	34.90	0	0.00	34.90	2	124	1.61%
2021/09/10	1	34.75	0	0.00	34.75	1	132	0.76%
2021/08/20	3	36.98	0	0.00	37.25	3	158	1.90%
2021/08/19	1	37.00	0	0.00	37.00	1	157	0.64%
2021/08/11	1	37.75	0	0.00	37.75	1	156	0.64%
2021/07/29	0	0.00	1	38.00	38.00	-1	182	-0.55%
2021/07/01	0	0.00	1	39.85	39.35	-1	269	-0.37%
2021/06/30	3	39.07	2	41.03	38.50	1	259	0.39%
2021/06/29	0	0.00	1	38.30	38.25	-1	233	-0.43%
2021/06/16	0	0.00	2	37.90	37.90	-2	236	-0.85%
2021/06/15	0	0.00	4	37.70	38.00	-4	236	-1.69%
2021/06/11	6	37.93	0	0.00	37.90	6	236	2.54%
2021/05/13	0	0.00	3	34.55	35.50	-3	236	-1.27%
2021/04/29	4	40.00	1	39.35	39.25	3	196	1.53%
2021/04/28	1	39.70	0	0.00	39.50	1	184	0.54%
2021/04/21	0	0.00	2	38.35	38.80	-2	137	-1.46%
2021/04/07	2	35.70	0	0.00	35.55	2	113	1.77%
2021/03/05	0	0.00	2	34.80	34.85	-2	135	-1.48%
2021/03/03	0	0.00	4	34.70	34.85	-4	135	-2.96%
2021/02/26	0	0.00	4	34.60	34.80	-4	131	-3.04%
2021/01/18	0	0.00	2	32.75	32.75	-2	144	-1.38%
2020/12/28	0	0.00	10	34.70	34.85	-10	127	-7.83%
2020/11/27	0	0.00	1	32.85	32.80	-1	88	-1.13%
2020/09/09	0	0.00	1	31.65	31.55	-1	77	-1.29%
2020/08/07	1	30.40	0	0.00	30.25	1	85	1.17%
2020/06/10	1	31.80	0	0.00	31.90	1	106	0.94%
2020/05/06	1	29.00	0	0.00	29.10	1	116	0.86%
2020/04/09	0	0.00	1	28.20	27.70	-1	121	-0.82%
2020/03/18	2	26.33	0	0.00	26.10	2	117	1.70%
2020/02/27	1	32.85	0	0.00	33.00	1	97	1.02%
2020/02/03	7	33.61	0	0.00	33.80	7	93	7.51%
2020/01/02	0	0.00	1	35.50	35.60	-1	77	-1.29%
2019/12/11	1	35.35	1	35.50	35.20	0	59	0.00%
2019/12/09	0	0.00	2	35.00	34.90	-2	59	-3.36%
2019/11/26	0	0.00	1	35.20	34.90	-1	62	-1.59%
2019/11/20	0	0.00	1	35.10	35.00	-1	65	-1.52%
2019/11/13	1	34.55	0	0.00	34.85	1	76	1.31%
2019/11/04	1	34.60	0	0.00	34.70	1	114	0.87%
2019/10/28	1	35.00	0	0.00	35.20	1	117	0.85%
2019/10/24	12	35.00	0	0.00	35.10	12	118	10.14%
2019/08/19	1	34.00	0	0.00	33.95	1	132	0.75%
2019/08/14	1	35.20	0	0.00	34.95	1	119	0.84%
2019/06/27	1	40.00	0	0.00	39.95	1	64	1.54%
2019/05/30	0	0.00	1	38.60	38.60	-1	71	-1.40%
2019/04/29	1	38.20	0	0.00	38.55	1	80	1.25%
2019/03/12	0	0.00	1	37.25	37.20	-1	51	-1.93%
2019/03/05	0	0.00	1	37.35	37.30	-1	49	-2.03%
2019/01/25	1	36.15	0	0.00	36.35	1	48	2.04%
2019/01/07	1	36.90	0	0.00	36.80	1	51	1.94%
2018/12/21	0	0.00	1	37.00	37.00	-1	59	-1.69%
2018/12/17	0	0.00	1	37.25	37.20	-1	60	-1.65%
2018/12/12	1	36.30	0	0.00	36.55	1	60	1.65%
2018/11/22	1	35.80	0	0.00	35.90	1	57	1.73%
2018/05/24	1	40.85	0	0.00	41.00	1	110	0.91%
2018/03/06	5	43.20	0	0.00	42.85	5	248	2.01%
2018/01/05	0	0.00	1	45.80	46.40	-1	332	-0.30%