加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)
可現股當沖
  • 股價
    21.75
  • 漲跌
    ▲0.05
  • 漲幅
    +0.23%
  • 成交量
    1,568張
  • 產業
    上市 造紙類股

  • 727人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華紙 (1905)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25121.6500.0021.7513,9220.03%
2024/06/21221.9000.0022.0024,0650.05%
2024/06/19221.8300.0021.8024,0890.05%
2024/06/180.121.78221.7021.85-1.94,112-0.05%
2024/06/171.121.9100.0021.801.14,1350.03%
2024/06/14221.95221.9021.9004,1320.00%
2024/06/13221.6000.0021.4524,1160.05%
2024/06/1200.002.621.7021.55-2.64,106-0.06%
2024/06/1100.000.622.0521.70-0.64,100-0.01%
2024/06/07422.00122.0522.0534,0900.07%
2024/06/06921.86121.8521.8084,1070.20%
2024/06/0500.000.622.1522.00-0.64,080-0.01%
2024/06/0300.00722.3022.30-74,160-0.17%
2024/05/31122.4000.0022.3014,1860.02%
2024/05/30022.5000.0022.3004,3000.00%
2024/05/2900.00122.5522.50-14,681-0.02%
2024/05/28022.60322.6022.85-34,695-0.06%
2024/05/27222.5500.0022.6024,6600.04%
2024/05/2400.001.522.2322.20-1.54,601-0.03%
2024/05/23622.2600.0022.3064,5880.13%
2024/05/2200.000.322.9022.70-0.34,543-0.01%
2024/05/2100.00122.6022.65-14,529-0.02%
2024/05/2000.001.223.0823.00-1.24,494-0.03%
2024/05/1700.0010.822.9022.75-10.84,425-0.24%
2024/05/16122.801.422.7622.80-0.44,442-0.01%
2024/05/1500.0015.722.8022.60-15.74,481-0.35%
2024/05/145522.600.522.7022.6554.54,4351.23%
2024/05/131522.7700.0022.75154,4220.34%
2024/05/10622.613222.6922.80-264,392-0.59%
2024/05/078.422.87122.9022.657.44,2600.17%
2024/05/06123.40123.7023.4504,1520.00%
2024/05/03523.801023.9023.80-54,099-0.12%
2024/05/026.123.84223.8023.854.14,0300.10%
2024/04/305.123.45223.3323.153.13,8730.08%
2024/04/29923.871523.9324.10-63,787-0.16%
2024/04/260.322.90223.0023.00-1.73,492-0.05%
2024/04/245.123.02323.1523.052.13,4360.06%
2024/04/2310.223.35523.0523.055.23,4360.15%
2024/04/22123.45723.2522.75-63,363-0.18%
2024/04/19122.201021.8522.25-93,281-0.27%
2024/04/18122.2000.0022.7013,2570.03%
2024/04/171222.40122.3522.35113,2260.34%
2024/04/16622.43822.3522.10-23,214-0.06%
2024/04/15223.483023.5023.00-283,171-0.88%
2024/04/12622.981523.0723.00-93,106-0.29%
2024/04/111623.522823.5423.40-123,060-0.39%
2024/04/101223.55223.6023.35103,0090.33%
2024/04/091.223.19323.1223.15-1.82,954-0.06%
2024/04/03522.80522.8022.8002,9420.00%
2024/04/02723.02523.0023.0022,9590.07%
2024/04/0100.00123.3023.50-12,908-0.03%
2024/03/28523.30123.8023.4042,9150.14%
2024/03/27123.75123.8023.8002,9750.00%
2024/03/2500.001123.3423.35-113,236-0.34%
2024/03/2100.00222.9523.00-24,172-0.05%
2024/03/20422.50222.6022.7524,2320.05%
2024/03/1900.00422.4022.35-44,288-0.09%
2024/03/18122.45222.4822.45-14,311-0.02%
2024/03/15122.3500.0022.3014,3430.02%
2024/03/132022.68122.6022.70194,4900.42%
2024/03/1200.001222.9522.95-124,519-0.27%
2024/03/11222.70922.4022.60-74,506-0.16%
2024/03/081422.51222.4822.25124,5360.26%
2024/03/071923.0200.0022.55194,5270.42%
2024/03/061023.3500.0023.40104,4870.22%
2024/03/05123.6000.0023.3014,4920.02%
2024/03/041424.212224.2924.00-84,384-0.18%
2024/03/01323.002.323.0822.750.74,1450.02%
2024/02/2900.00322.3522.55-34,110-0.07%
2024/02/27322.33122.1522.1524,1090.05%
2024/02/26322.30322.5822.4004,1190.00%
2024/02/23222.95222.7022.4504,1150.00%
2024/02/2200.00223.0522.90-24,101-0.05%
2024/02/21423.0800.0023.0044,0960.10%
2024/02/20223.20223.5523.1004,0910.00%
2024/02/15122.300.122.2522.350.94,0760.02%
2024/02/05122.15122.1022.0504,0740.00%
2024/02/010.322.5500.0022.650.34,0750.01%
2024/01/31322.6000.0022.5534,0840.07%
2024/01/29222.43222.6022.7504,1140.00%
2024/01/24423.19323.3023.0014,1460.02%
2024/01/2300.00823.0522.95-84,154-0.19%
2024/01/2200.00122.6022.90-14,149-0.02%
2024/01/19322.25222.1322.4014,1480.02%
2024/01/1800.00322.0822.10-34,173-0.07%
2024/01/17622.53922.4722.25-34,189-0.07%
2024/01/16822.92222.7522.7064,1790.14%
2024/01/1500.00823.6823.80-84,137-0.19%
2024/01/12222.98523.0523.15-34,121-0.07%
2024/01/11622.27522.4222.5514,1370.02%
2024/01/09122.45122.4522.4504,3970.00%
2024/01/08423.15323.3523.0015,0330.02%
2024/01/05323.05122.9522.9025,2270.04%
2024/01/04722.86122.9522.8065,2360.11%
2024/01/03523.10123.1022.9545,2610.08%
2024/01/02123.60223.4523.65-15,242-0.02%
2023/12/28423.79123.8023.8035,2470.06%
2023/12/271.523.80123.9023.750.55,2600.01%
2023/12/2600.00223.9024.00-25,274-0.04%
2023/12/253.323.82324.4023.750.35,3460.01%
2023/12/22424.46324.4324.0015,3170.02%
2023/12/218.124.80624.9324.552.15,2200.04%
2023/12/2014.524.67324.8324.6011.55,0730.23%
2023/12/192224.674025.0525.30-184,801-0.37%
2023/12/181124.706224.5224.80-514,402-1.16%
2023/12/1500.00323.3023.45-33,857-0.08%
2023/12/1400.00523.1623.05-53,807-0.13%
2023/12/1200.00122.7022.70-13,767-0.03%
2023/12/11523.4300.0023.2553,7400.13%
2023/12/07122.90422.7822.70-33,622-0.08%
2023/12/0600.00622.8422.70-63,634-0.17%
2023/12/05922.83622.9222.7533,6370.08%
2023/12/04422.857922.7722.80-753,620-2.07%
2023/12/013122.64222.3822.65293,6140.80%
2023/11/30122.35722.5222.35-63,622-0.17%
2023/11/29722.13122.3022.1063,6690.16%
2023/11/281222.341022.3322.3523,7050.05%
2023/11/2700.00121.8521.70-13,610-0.03%
2023/11/2300.00221.9021.85-23,788-0.05%
2023/11/17221.6500.0021.6524,1570.05%
2023/11/16221.75721.6121.80-54,250-0.12%
2023/11/15521.7000.0021.7054,2880.12%
2023/11/13220.40220.5520.5004,4710.00%
2023/11/103220.65220.5520.50304,6450.65%
2023/11/09221.00220.7520.7504,7900.00%
2023/11/0800.00121.0021.05-14,973-0.02%
2023/11/07521.25521.2021.2005,2020.00%
2023/11/0600.00721.4021.35-75,554-0.13%
2023/11/03720.95721.1020.9505,7370.00%
2023/11/02121.00120.8020.8006,0560.00%
2023/11/017.120.74420.6020.553.16,9240.04%
2023/10/31121.3000.0020.8017,4630.01%
2023/10/30521.22521.3521.3008,8800.00%
2023/10/27121.25421.2621.20-39,501-0.03%
2023/10/26821.4000.0021.20810,8530.07%
2023/10/251021.851522.0021.75-514,017-0.04%
2023/10/241321.2500.0021.501314,9550.09%
2023/10/231821.48521.5321.301315,3080.08%
2023/10/202021.582121.7021.75-116,256-0.01%
2023/10/181722.762622.8522.50-917,659-0.05%
2023/10/172022.80322.8022.951717,9000.09%
2023/10/161723.044223.1123.15-2517,833-0.14%
2023/10/132521.901421.8521.701117,3700.06%
2023/10/12221.451021.3221.50-817,376-0.05%
2023/10/11121.80121.5021.45017,5700.00%
2023/10/061022.151222.2322.20-217,799-0.01%
2023/10/033122.433122.2622.15018,0890.00%
2023/10/022022.25122.2522.201918,2120.10%
2023/09/2700.001622.4022.30-1618,589-0.09%
2023/09/261622.1800.0022.051619,5950.08%
2023/09/22222.00222.1522.35020,8160.00%
2023/09/21222.201422.2122.20-1221,076-0.06%
2023/09/20322.472522.4122.40-2221,203-0.10%
2023/09/182222.92423.1123.001822,6570.08%
2023/09/151422.7600.0022.751423,5950.06%
2023/09/141522.9000.0022.951523,7610.06%
2023/09/1200.00622.7522.55-624,168-0.02%
2023/09/111322.65822.6622.55524,3170.02%
2023/09/08122.95223.0022.90-124,3990.00%
2023/09/0600.003923.4023.30-3924,878-0.16%
2023/09/0500.00123.3523.75-125,0260.00%
2023/09/041023.591523.9023.80-525,253-0.02%
2023/09/011023.49923.6123.45125,5010.00%
2023/08/31723.281423.4823.40-726,508-0.03%
2023/08/302422.96522.9523.101927,1880.07%
2023/08/292922.91422.8022.902529,0580.09%
2023/08/282522.332222.3922.35329,7620.01%
2023/08/251622.781722.8322.60-129,9570.00%
2023/08/241622.861222.8522.85430,0710.01%
2023/08/233123.00423.1523.152730,3610.09%
2023/08/222523.353023.2523.25-530,488-0.02%
2023/08/211823.792123.7323.70-330,739-0.01%
2023/08/183724.102624.1223.751131,4690.03%
2023/08/172223.862224.1124.30032,1160.00%
2023/08/16924.011824.0524.55-932,136-0.03%
2023/08/151724.90324.7525.001432,2200.04%
2023/08/143324.542224.3724.251132,4080.03%
2023/08/114425.831925.3725.302532,4240.08%
2023/08/1032.126.842026.5126.0512.132,4730.04%
2023/08/097.227.81427.8927.603.232,2960.01%
2023/08/08428.28128.6528.00332,4180.01%
2023/08/0730.428.851028.9428.3020.432,5430.06%
2023/08/041731.31830.8630.85931,9410.03%
2023/08/028731.706931.6730.701832,6740.06%
2023/08/011931.331531.2931.10431,5000.01%
2023/07/3117530.6216130.7732.051431,2900.04% 大買/大賣/
2023/07/2844132.45442.131.5430.75-1.130,4210.00% 大買/大賣/
2023/07/273430.213231.0031.50228,3710.01%
2023/07/263029.082728.6628.65328,2240.01%
2023/07/2531.129.913429.1128.95-2.928,424-0.01%
2023/07/242229.194829.7129.85-2628,224-0.09%
2023/07/21628.421328.3327.60-728,232-0.02%
2023/07/201327.88828.1428.15528,8430.02%
2023/07/19727.11326.9026.95429,6320.01%
2023/07/18227.10527.8727.05-329,630-0.01%
2023/07/171728.021428.4428.30329,6520.01%
2023/07/14527.59927.7127.95-429,440-0.01%
2023/07/131226.93826.8126.80429,2440.01%
2023/07/12127.45927.5527.45-829,078-0.03%
2023/07/11827.82227.4027.45629,1850.02%
2023/07/10228.25428.1027.75-229,032-0.01%
2023/07/07227.98427.7528.00-228,905-0.01%
2023/07/06528.36028.3128.25528,7390.02%
2023/07/05729.381528.9328.65-828,519-0.03%
2023/07/0447.130.035330.2029.25-5.928,203-0.02%
2023/07/036529.237929.4529.85-1427,172-0.05%
2023/06/301.127.95228.0028.15-126,0810.00%
2023/06/29628.32528.0128.30125,9130.00%
2023/06/281327.27527.1527.15825,6410.03%
2023/06/271328.051728.3427.30-425,476-0.02%
2023/06/263029.563029.5429.20024,9450.00%
2023/06/212128.751429.0128.85723,9480.03%
2023/06/20127.50827.9627.75-722,971-0.03%
2023/06/19227.55127.6027.65122,7520.00%
2023/06/16128.001227.5527.80-1122,625-0.05%
2023/06/15226.851027.0427.35-822,279-0.04%
2023/06/14726.94126.7026.65622,1130.03%
2023/06/13826.91327.0527.00521,9850.02%
2023/06/122727.1731.227.1527.00-4.221,786-0.02%
2023/06/091927.791727.9327.95221,4490.01%
2023/06/0816.227.681827.7927.55-1.921,270-0.01%
2023/06/0713.428.231127.9728.102.421,0150.01%
2023/06/067328.238028.4328.15-720,676-0.03%
2023/06/051928.781428.8328.95519,6060.03%
2023/06/02214.628.5115928.5628.1555.618,8490.29% 大買/大賣/
2023/06/011726.283927.0028.15-2216,921-0.13%
2023/05/311025.621025.7825.60016,0880.00%
2023/05/301.125.01725.4925.10-5.915,821-0.04%
2023/05/291625.781825.4025.65-215,656-0.01%
2023/05/2618.324.52525.0724.4013.315,2620.09%
2023/05/25525.47325.4525.40214,9990.01%
2023/05/244025.793425.7526.10614,6440.04%
2023/05/231425.2424.125.4525.35-10.113,846-0.07%
2023/05/2200.00423.7924.20-413,056-0.03%
2023/05/1911.124.49324.4324.058.112,9030.06%
2023/05/18624.78202.824.2925.00-196.812,625-1.56% 大賣/鉅額交易
2023/05/17224.25224.1524.25012,2780.00%
2023/05/16123.80224.4024.05-112,057-0.01%
2023/05/15123.90223.8024.10-111,766-0.01%
2023/05/1218.123.911424.3524.054.111,5800.04%
2023/05/1118.123.911424.3523.604.111,2390.04%
2023/05/10725.30325.4025.45410,7720.04%
2023/05/094026.434926.3425.80-910,490-0.09%
2023/05/08625.233225.0225.25-269,189-0.28%
2023/05/05625.09625.2625.1508,9120.00%
2023/05/04726.101025.8926.00-38,499-0.04%
2023/05/032826.221626.4425.55128,0040.15%
2023/05/024525.824025.7325.7556,8590.07%
2023/04/282024.802025.0424.5006,0400.00%
2023/04/272124.793225.1524.20-115,458-0.20%
2023/04/2622224.816624.3524.951564,6763.34% 大買/鉅額交易
2023/04/254023.6011124.3223.25-713,517-2.02% 大賣/
2023/04/241722.663022.8723.10-132,537-0.51%
2023/04/21521.005.121.0021.00-0.11,3940.00%
2023/04/20319.10319.1019.1001,2920.00%
2023/04/19117.35217.3517.40-11,064-0.09%
2023/04/18117.65117.5517.6501,0400.00%
2023/04/17317.95117.8017.8521,0230.20%
2023/04/141417.90417.3017.75109301.07%
2023/04/11116.40116.3516.4507330.00%
2023/03/3100.00116.1516.15-1731-0.14%
2023/03/30216.1000.0016.1027360.27%
2023/03/2900.00116.1016.15-1734-0.14%
2023/03/280.116.4000.0016.200.17340.01%
2023/03/1700.00116.2016.15-1732-0.14%
2023/03/16216.1300.0016.0027330.27%
2023/03/1400.00116.5516.55-1728-0.14%
2023/03/13216.6000.0016.7027340.27%
2023/03/10216.8800.0016.7527270.28%
2023/03/0900.00117.1517.20-1723-0.14%
2023/03/07117.5000.0017.3017410.13%
2023/03/06117.40117.4017.4507390.00%
2023/03/03117.60217.4817.45-1733-0.14%
2023/03/0200.00117.3517.35-1723-0.14%
2023/03/0100.00217.4017.35-2720-0.28%
2023/02/24117.20117.2017.4506830.00%
2023/02/1700.001016.8016.80-10750-1.33%
2023/02/15216.8300.0016.8027830.26%
2023/02/14116.9000.0016.9017840.13%
2023/02/0900.00217.2017.15-2793-0.25%
2023/02/07217.20117.2017.2017880.13%
2023/01/3100.00316.9016.85-3774-0.39%
2023/01/30216.65116.7016.6017660.13%
2023/01/06216.6000.0016.5028200.24%
2023/01/0400.001316.3616.55-13824-1.58%
2023/01/03016.0000.0016.0508160.00%
2022/12/301316.151216.3516.1518150.12%
2022/12/291416.04216.0016.10128091.48%
2022/12/2700.001216.5516.40-12813-1.48%
2022/12/26116.3000.0016.3018180.12%
2022/12/231416.29216.3016.25128241.45%
2022/12/2200.001216.6516.55-12826-1.45%
2022/12/2000.00216.2016.20-2840-0.24%
2022/12/16116.6500.0016.6518500.12%
2022/12/15116.9500.0016.8518510.12%
2022/12/12216.50216.6516.5508610.00%
2022/12/09216.90216.9016.8009050.00%
2022/12/071216.9500.0016.85128971.34%
2022/12/0500.00217.7517.70-2877-0.23%
2022/11/2500.00217.3017.20-2846-0.24%
2022/11/2400.00117.3517.30-1857-0.12%
2022/11/2300.00117.1517.25-1854-0.12%
2022/11/1800.00517.3517.35-5862-0.58%
2022/11/17517.7500.0017.6058660.58%
2022/11/1600.00217.9517.65-2888-0.23%
2022/11/15218.1500.0017.6029560.21%
2022/11/1400.00117.4517.65-1887-0.11%
2022/11/1000.00117.1017.20-1876-0.11%
2022/11/0900.00117.1017.10-1925-0.11%
2022/11/08117.1500.0017.0019320.11%
2022/11/04116.65116.7516.9009420.00%
2022/11/03116.60116.7016.8009420.00%
2022/11/0100.00116.8516.75-1951-0.11%
2022/10/2700.00216.7316.80-2957-0.21%
2022/10/19216.35116.5016.2019310.11%
2022/10/13115.60216.0015.90-1914-0.11%
2022/10/07116.6500.0016.7019210.11%
2022/10/0500.00116.7016.80-1955-0.10%
2022/09/28116.20115.8015.5509910.00%
2022/09/2700.00415.9516.15-41,002-0.40%
2022/09/26116.0000.0015.9511,0160.10%
2022/09/231016.9000.0016.80101,0330.97%
2022/09/0600.00117.6017.60-11,218-0.08%
2022/09/012118.0000.0017.90211,2411.69%
2022/08/2500.00218.2318.15-21,261-0.16%
2022/08/23118.0500.0018.1511,2570.08%
2022/08/2200.00218.6818.65-21,250-0.16%
2022/08/19117.85117.8517.9501,1580.00%
2022/08/1800.00217.7517.80-21,185-0.17%
2022/08/17117.651817.5017.50-171,190-1.43%
2022/08/16318.2200.0017.8031,1860.25%
2022/08/12217.30117.3017.4011,1410.09%
2022/08/03016.6000.0016.4001,3390.00%
2022/08/02316.7500.0016.7531,5800.19%
2022/08/0115.117.151817.0017.15-2.91,656-0.18%
2022/07/28216.8500.0016.8021,7170.12%
2022/07/27116.9000.0016.9511,9260.05%
2022/07/25517.3000.0017.3052,1670.23%
2022/07/1200.00116.0515.95-12,247-0.04%
2022/07/111017.1500.0017.10102,2500.44%
2022/07/08117.4500.0017.3012,2560.05%
2022/07/01018.50117.3017.10-12,261-0.04%
2022/06/30018.7500.0018.6002,2770.00%
2022/06/29119.2000.0019.1512,2730.04%
2022/06/2400.002019.0019.05-202,284-0.88%
2022/06/231018.8300.0018.90102,3260.43%
2022/06/22018.6500.0018.6502,3230.00%
2022/06/20018.85318.6718.50-32,324-0.13%
2022/06/171.118.7000.0018.701.12,3110.05%
2022/06/16019.3500.0018.9502,3380.00%
2022/06/1500.00119.2519.45-12,309-0.04%
2022/06/10019.05519.0019.05-52,291-0.22%
2022/06/09519.1000.0019.1052,2940.22%
2022/06/08218.95219.1019.0502,3040.00%
2022/06/06219.55219.6019.2502,3280.00%
2022/06/020.119.0000.0018.800.12,3640.00%
2022/05/2700.00118.7518.70-12,425-0.04%
2022/05/2600.00618.9018.65-62,436-0.25%
2022/05/24118.4500.0018.4512,4730.04%
2022/05/20618.7500.0018.8562,5350.24%
2022/05/19118.6600.0018.7512,6300.04%
2022/05/18019.20219.2819.30-22,605-0.08%
2022/05/17119.50119.5019.1002,6120.00%
2022/05/1600.00119.0018.90-12,600-0.04%
2022/05/1300.00118.7018.85-12,596-0.04%
2022/05/12418.9500.0018.5542,6060.15%
2022/05/11220.1000.0019.6022,5680.08%
2022/05/1011.121.35920.8420.802.12,5250.08%
2022/05/06220.1000.0020.1522,3180.09%
2022/05/05220.78220.6020.6502,3480.00%
2022/05/04321.02920.9020.70-62,321-0.26%
2022/05/03620.81220.8520.9542,1400.19%
2022/04/28119.2500.0019.1011,9560.05%
2022/04/27218.5510.418.5618.75-8.41,976-0.42%
2022/04/2500.00619.9519.85-61,939-0.31%
2022/04/21620.8500.0020.9061,9690.30%
2022/04/15320.8700.0020.6532,0540.15%
2022/04/11321.2000.0021.3032,2330.13%
2022/03/3100.00222.4522.40-23,698-0.05%
2022/03/29222.3000.0022.2024,5160.04%
2022/03/2800.000.122.4522.45-0.14,5470.00%
2022/03/2100.00422.5522.40-44,750-0.08%
2022/03/1800.00222.0522.15-25,258-0.04%
2022/03/1700.000.921.8521.95-0.95,274-0.02%
2022/03/1600.001.121.5121.40-1.15,285-0.02%
2022/03/15121.750.121.8021.700.95,2990.02%
2022/03/09221.3500.0021.5025,5270.04%
2022/03/087221.81221.5521.15705,5721.26%
2022/03/07322.201522.3022.35-125,578-0.22%
2022/03/02222.3500.0022.5026,0400.03%
2022/03/0100.00122.5522.50-16,451-0.02%
2022/02/2500.00122.2022.30-16,608-0.02%
2022/02/24122.21622.6922.20-56,643-0.07%
2022/02/22223.0000.0023.2026,6530.03%
2022/02/2100.00123.6023.95-16,791-0.01%
2022/02/170.123.20123.1523.10-0.96,789-0.01%
2022/02/1500.00722.9722.95-76,854-0.10%
2022/02/14323.0300.0023.0036,8870.04%
2022/02/11523.6500.0023.7556,9320.07%
2022/02/10123.75223.9823.80-16,973-0.01%
2022/02/081023.84123.7523.7597,0630.13%
2022/02/07123.30123.3523.3007,0850.00%
2022/01/26122.0500.0022.0517,1400.01%
2022/01/25222.2800.0022.0527,2680.03%
2022/01/2400.00222.5022.50-27,395-0.03%
2022/01/21222.90122.9022.8517,5030.01%
2022/01/19622.9000.0022.9067,5010.08%
2022/01/1700.00422.9123.15-47,576-0.05%
2022/01/14123.1500.0023.0017,5930.01%
2022/01/13223.45223.4523.4507,6340.00%
2022/01/12023.25223.3523.30-27,685-0.03%
2022/01/11023.65123.6523.45-17,696-0.01%
2022/01/10223.8500.0023.7027,7700.03%
2022/01/07523.72323.9223.7027,7650.03%
2022/01/06124.20424.4523.95-37,777-0.04%
2022/01/05223.85223.8023.7507,8390.00%
2022/01/04224.20124.4024.1517,8270.01%
2022/01/03224.2800.0024.2027,8660.03%
2021/12/30324.67124.7024.8027,8640.03%
2021/12/29924.77524.9924.6547,8670.05%
2021/12/281825.302725.2425.25-97,791-0.12%
2021/12/274126.766526.4726.20-247,658-0.31%
2021/12/245824.653324.7125.55256,9220.36%
2021/12/23823.91623.9823.8526,4720.03%
2021/12/22123.65723.6423.55-66,745-0.09%
2021/12/20123.35123.3523.4009,9530.00%
2021/12/17223.5500.0023.45210,3880.02%
2021/12/1600.002023.5523.40-2010,362-0.19%
2021/12/142824.02423.9023.352410,2900.23%
2021/12/132422.7500.0022.70249,7720.25%
2021/12/10122.90422.8522.85-39,784-0.03%
2021/12/09123.3500.0023.0019,8180.01%
2021/12/0800.002023.3523.25-209,821-0.20%
2021/12/072022.792123.2223.55-19,786-0.01%
2021/12/06923.09723.1923.1029,7080.02%
2021/12/03423.6800.0023.4049,7300.04%
2021/12/02123.70223.6823.50-19,744-0.01%
2021/12/01423.5000.0023.5549,7320.04%
2021/11/30424.08423.9824.0509,7420.00%
2021/11/29523.39323.4823.6529,6670.02%
2021/11/262324.19523.9923.90189,5960.19%
2021/11/251524.196624.4024.60-519,397-0.54%
2021/11/2400.00122.8523.50-19,022-0.01%
2021/11/23122.3500.0022.3518,9540.01%
2021/11/22022.6000.0022.5508,9930.00%
2021/11/18423.00623.0422.80-29,166-0.02%
2021/11/171022.2500.0022.30109,0900.11%
2021/11/165022.80122.8522.60499,1560.54%
2021/11/15122.701122.6122.70-109,236-0.11%
2021/11/1200.00122.9522.90-19,348-0.01%
2021/11/11122.85223.0023.05-19,402-0.01%
2021/11/10123.2500.0023.1019,4510.01%
2021/11/095.123.1300.0023.305.19,5120.05%
2021/11/0800.001923.2323.55-199,747-0.19%
2021/11/04423.2500.0022.7049,8210.04%
2021/11/0300.002222.8923.20-229,784-0.22%
2021/11/0200.00422.9522.70-49,766-0.04%
2021/11/01522.87123.1522.5049,6740.04%
2021/10/29222.13521.9922.20-39,595-0.03%
2021/10/28221.55221.6521.6009,5090.00%
2021/10/27621.7900.0021.8069,5720.06%
2021/10/263722.00221.9021.90359,6650.36%
2021/10/25222.25122.1022.3019,7640.01%
2021/10/2200.00522.0622.10-59,946-0.05%
2021/10/21122.3000.0022.20110,0130.01%
2021/10/20122.200.122.1521.950.910,1050.01%
2021/10/19222.30722.2022.25-510,425-0.05%
2021/10/181322.60722.5322.25610,5770.06%
2021/10/13322.10122.8521.70210,9610.02%
2021/10/12221.8800.0021.80211,1020.02%
2021/10/0800.00722.8022.35-711,604-0.06%
2021/10/07722.861022.8022.75-311,872-0.03%
2021/10/06123.0000.0022.25112,3610.01%
2021/10/05422.24223.0323.05212,7300.02%
2021/10/042123.801923.0322.80213,5530.01%
2021/10/011924.532224.0224.05-314,659-0.02%
2021/09/302525.422325.5025.35215,3020.01%
2021/09/2921.125.821825.4525.203.115,4670.02%
2021/09/2884026.65819.626.7426.7520.415,1730.13% 大買/大賣/
2021/09/27325.102125.1725.55-1813,080-0.14%
2021/09/24923.973523.0023.25-2612,282-0.21%
2021/09/2211.121.80121.9021.8010.112,1310.08%
2021/09/1718.222.41122.4022.3017.212,2280.14%
2021/09/16622.76122.9022.70512,2980.04%
2021/09/1500.00322.5823.10-312,431-0.02%
2021/09/14123.0000.0022.90113,5940.01%
2021/09/13323.78123.7023.80215,3840.01%
2021/09/10423.60123.5523.40316,2500.02%
2021/09/0900.00123.2023.35-116,500-0.01%
2021/09/08323.08322.9322.75017,1000.00%
2021/09/07523.12923.2123.50-417,483-0.02%
2021/09/06722.912223.3422.85-1518,300-0.08%
2021/09/032023.2500.0023.252020,1990.10%
2021/09/02524.044.423.9423.750.621,0950.00%
2021/09/01524.29324.3524.10222,1810.01%
2021/08/31324.47424.4524.55-125,0600.00%
2021/08/3000.00625.1324.95-628,282-0.02%
2021/08/27125.70125.5025.50031,5950.00%
2021/08/2600.00225.9025.55-234,098-0.01%
2021/08/2500.00125.5525.55-135,5500.00%
2021/08/2400.001225.0525.20-1235,767-0.03%
2021/08/2300.00125.0024.95-136,5560.00%
2021/08/2000.001224.0024.30-1237,232-0.03%
2021/08/19424.13423.9023.50037,5200.00%
2021/08/180.122.92223.5524.30-1.937,6640.00%
2021/08/17124.0000.0023.60137,9790.00%
2021/08/1300.00225.5325.55-238,925-0.01%
2021/08/1200.00325.1725.35-339,091-0.01%
2021/08/11224.03524.8224.00-339,596-0.01%
2021/08/0900.00125.6525.55-141,0940.00%
2021/08/06325.709.425.6525.45-6.441,601-0.02%
2021/08/0500.00225.5825.45-242,1930.00%
2021/08/04125.80826.1025.75-742,933-0.02%
2021/08/03125.50225.6025.80-144,9370.00%
2021/08/0200.001825.1125.90-1845,414-0.04%
2021/07/30125.5000.0025.50145,6580.00%
2021/07/2911726.5210526.2826.201245,7400.03% 大買/大賣/
2021/07/282.425.28525.1025.10-2.645,804-0.01%
2021/07/27426.20226.0026.05245,8480.00%
2021/07/262026.614.326.7426.8515.746,0160.03%
2021/07/23826.991727.2027.50-946,124-0.02%
2021/07/221525.93626.0325.70946,0310.02%
2021/07/214.326.713226.2126.15-27.846,089-0.06%
2021/07/2013.227.361527.2127.10-1.846,1190.00%
2021/07/19428.15828.2928.10-446,343-0.01%
2021/07/1654.228.33628.2828.2048.246,6580.10%
2021/07/152127.722128.0029.10047,3030.00%
2021/07/141627.281727.2427.35-147,9520.00%
2021/07/132127.311527.3126.75648,3370.01%
2021/07/121628.431028.5828.05648,4950.01%
2021/07/0950.729.3110.329.5028.9540.448,9110.08%
2021/07/084731.174930.7930.50-249,4780.00%
2021/07/0726.831.223432.2632.65-7.248,522-0.01%
2021/07/06429.464629.9130.10-4247,982-0.09%
2021/07/05228.805228.9428.90-5048,509-0.10%
2021/07/02529.20228.7528.60349,0060.01%
2021/07/011829.131129.0228.85749,1050.01%
2021/06/302028.311128.8828.80949,4470.02%
2021/06/293127.807.827.8527.5523.249,5430.05%
2021/06/281327.481027.5728.10349,5940.01%
2021/06/25328.202428.2028.05-2149,601-0.04%
2021/06/24628.581128.5328.40-549,962-0.01%
2021/06/232929.334729.0928.70-1850,112-0.04%
2021/06/228529.297029.5228.301549,9600.03%
2021/06/213227.903428.1228.00-248,5390.00%
2021/06/182327.151527.0927.20847,9120.02%
2021/06/171827.504027.4027.50-2247,825-0.05%
2021/06/164627.674227.5527.05447,2920.01%
2021/06/155527.7353.127.9228.201.946,9300.00%
2021/06/119528.4918928.4527.45-9446,098-0.20% 大賣/
2021/06/094328.548428.2327.75-4143,298-0.09%
2021/06/0813129.925429.7829.557742,2190.18% 大買/
2021/06/076229.20116.629.7029.95-54.639,409-0.14% 大賣/
2021/06/0418629.807329.1427.2511336,2510.31% 大買/鉅額交易
2021/06/0314228.1717928.2428.95-3733,155-0.11% 大買/大賣/
2021/06/029625.648825.6926.35830,7460.03%
2021/06/01324.08324.2024.50029,5340.00%
2021/05/317.124.88924.7224.35-1.929,334-0.01%
2021/05/283024.065823.4623.85-2828,523-0.10%
2021/05/272023.175723.0622.85-3728,031-0.13%
2021/05/261022.90222.9022.80828,2420.03%
2021/05/252422.352022.4022.55428,2130.01%
2021/05/246123.204423.1622.901727,8310.06%
2021/05/212921.802822.1922.10127,1940.00%
2021/05/201021.532021.4421.10-1026,903-0.04%
2021/05/192922.591722.8922.251226,6620.05%
2021/05/181921.2630820.3122.15-28925,982-1.11% 大賣/鉅額交易
2021/05/1733220.072419.6420.1530825,2881.22% 大買/鉅額交易
2021/05/144920.514320.5619.95624,3960.02%
2021/05/134622.192622.2821.902023,8460.08%
2021/05/124625.681224.8424.303423,2080.15%
2021/05/114827.135527.3227.00-722,440-0.03%
2021/05/1000.001725.3925.45-1720,389-0.08%
2021/05/07922.45822.5623.15119,9080.01%
2021/05/061223.58423.2423.10819,5980.04%
2021/05/05922.89921.8922.90019,5080.00%
2021/05/04422.113121.7221.65-2719,319-0.14%
2021/05/031224.531424.1824.05-219,117-0.01%
2021/04/291626.0500.0026.001619,2330.08%
2021/04/281727.82528.2527.451219,1170.06%
2021/04/27827.191226.7727.00-418,895-0.02%
2021/04/26225.65525.3826.15-318,684-0.02%
2021/04/232124.5856.725.7425.20-35.718,532-0.19%
2021/04/226427.147.727.2826.7056.318,2570.31%
2021/04/211825.1325.525.2826.30-7.517,811-0.04%
2021/04/2046.123.47127.223.4223.95-81.116,939-0.48% 大賣/
2021/04/19522.442322.4823.15-1815,873-0.11%
2021/04/162820.591220.4721.051615,2110.11%
2021/04/1513720.6430.820.3320.10106.214,6650.72% 大買/鉅額交易
2021/04/143718.6972.218.8819.35-35.213,891-0.25%
2021/04/131219.651319.6519.65-112,534-0.01%
2021/04/125017.3057.717.8717.90-7.712,380-0.06%
2021/04/097716.316617.2216.301112,2540.09%
2021/04/08915.3910315.4015.95-9411,499-0.82% 大賣/
2021/04/07814.411414.4314.50-611,223-0.05%
2021/04/064714.1524213.9714.60-19511,878-1.64% 大賣/鉅額交易
2021/04/0123013.841213.8013.8021811,9481.82% 大買/鉅額交易
2021/03/311713.562013.3813.20-311,723-0.03%
2021/03/3000.00213.5013.35-211,713-0.02%
2021/03/292413.552.313.5213.6021.711,6770.19%
2021/03/254813.5817.413.7613.3030.611,7820.26%
2021/03/243213.054012.6613.10-810,857-0.07%
2021/03/232112.542812.6212.50-710,661-0.07%
2021/03/22512.30312.3312.30211,3750.02%
2021/03/1900.00412.1111.95-411,415-0.04%
2021/03/1800.001011.8512.05-1011,322-0.09%
2021/03/17611.881111.8511.80-511,280-0.04%
2021/03/165.111.9500.0011.955.111,2740.05%
2021/03/15112.0500.0012.05111,2140.01%
2021/03/12312.13612.1312.10-311,181-0.03%
2021/03/115.312.11212.0512.003.311,1280.03%
2021/03/101312.2000.0012.201311,0360.12%
2021/03/093112.292912.3312.45210,9520.02%
2021/03/08611.9600.0012.10610,7380.06%
2021/03/052.112.141312.1511.85-10.910,613-0.10%
2021/03/0400.003911.9712.05-3910,400-0.37%
2021/03/03811.55911.8311.80-110,336-0.01%
2021/03/021211.9900.0011.601210,3010.12%
2021/02/268112.054012.1011.954110,0500.41%
2021/02/25611.30411.2511.5529,4740.02%
2021/02/2400.004111.0510.95-419,289-0.44%
2021/02/234111.25311.1011.25389,2140.41%
2021/02/22310.95311.0510.9509,1020.00%
2021/02/19510.75210.8010.8539,0840.03%
2021/02/18410.99410.9510.9509,1050.00%
2021/02/1700.00110.6010.65-19,161-0.01%
2021/02/05110.25210.3010.25-19,332-0.01%
2021/02/03210.25210.2510.2009,5450.00%
2021/02/0129.9129.849.9809,5760.00%
2021/01/265010.0000.0010.05509,5370.52%
2021/01/25110.2000.0010.1519,5160.01%
2021/01/223210.482710.5210.3559,4900.05%
2021/01/21210.254110.6410.70-399,124-0.43%
2021/01/20449.9479.919.76379,0330.41%
2021/01/191010.351610.0510.15-69,244-0.06%
2021/01/181610.253510.1210.25-199,373-0.20%
2021/01/15710.15610.1510.1019,2840.01%
2021/01/14210.5000.0010.5029,1670.02%
2021/01/13610.731310.7510.65-79,112-0.08%
2021/01/12510.801510.8310.55-109,070-0.11%
2021/01/08311.1515.111.1711.25-12.18,869-0.14%
2021/01/07711.11411.0511.1038,7060.03%
2021/01/062211.352011.3611.2028,6120.02%
2021/01/051811.591311.7811.5558,4620.06%
2021/01/04512.0500.0011.9058,3160.06%
2020/12/311112.151912.1112.20-88,144-0.10%
2020/12/30912.643712.6712.55-287,957-0.35%
2020/12/293812.735312.9312.65-157,627-0.20%
2020/12/285811.8310712.0012.25-496,730-0.73% 大賣/
2020/12/256311.3700.0011.15636,0761.04%
2020/12/24411.1800.0011.2545,9540.07%
2020/12/23710.96811.0811.10-15,812-0.02%
2020/12/224811.712711.4810.95215,7110.37%
2020/12/213311.277911.3611.60-465,345-0.86%
2020/12/182110.6100.0010.70214,9120.43%
2020/12/174710.78310.8510.80444,8020.92%
2020/12/161611.102211.0211.20-64,583-0.13%
2020/12/15510.5000.0010.3553,7310.13%
2020/12/1159.9429.959.8933,5260.09%
2020/12/10210.18610.1310.00-43,542-0.11%
2020/12/0959.9700.009.9853,5750.14%
2020/12/0849.9800.009.9643,6800.11%
2020/12/0739.9800.009.9633,7760.08%
2020/12/0400.00610.0010.00-63,808-0.16%
2020/12/0389.9900.009.9783,8840.21%
2020/12/0100.000.910.2110.20-0.94,118-0.02%
2020/11/305.410.4000.0010.355.44,1720.13%
2020/11/27110.10910.1710.10-84,147-0.19%
2020/11/26310.05210.009.9914,3170.02%
2020/11/2539.9400.009.9434,5440.07%
2020/11/2459.9000.009.8954,7840.10%
2020/11/2000.0059.939.93-54,837-0.10%
2020/11/1900.0059.929.92-54,822-0.10%
2020/11/1839.9469.919.88-34,794-0.06%
2020/11/1719.9500.009.8914,7580.02%
2020/11/161110.0011.19.989.91-0.14,6990.00%
2020/11/132610.13239.859.7734,5540.07%
2020/11/1239.7600.009.7534,3060.07%
2020/11/1139.7969.839.86-34,290-0.07%
2020/11/1000.0069.709.54-64,073-0.15%
2020/11/0939.5749.599.60-14,038-0.02%
2020/11/0669.5359.619.5113,9980.03%
2020/11/0500.000.29.229.22-0.23,861-0.01%
2020/11/0300.0099.279.27-93,846-0.23%
2020/10/3029.3500.009.2023,8360.05%
2020/10/28249.6436.49.519.49-12.43,777-0.33%
2020/10/27359.63149.739.65213,7110.57%
2020/10/2639.55489.119.45-453,424-1.31%
2020/10/2238.9200.008.8633,2540.09%
2020/10/16248.8300.008.83243,2830.73%
2020/10/1588.8500.008.8683,2810.24%
2020/10/1400.0058.928.87-53,290-0.15%
2020/10/1388.8800.008.9183,3070.24%
2020/10/0800.0009.009.0203,3670.00%
2020/09/1869.4039.639.3133,6100.08%
2020/09/11129.5300.009.20123,4990.34%
2020/09/1000.0019.719.68-13,486-0.03%
2020/09/0869.9800.009.9063,8290.16%
2020/09/0700.001810.1810.15-183,764-0.48%
2020/09/04109.7100.009.74103,5080.29%
2020/09/0300.001510.009.92-153,465-0.43%
2020/09/0200.00309.779.80-303,356-0.89%
2020/09/011310.04410.089.8893,2670.28%
2020/08/31369.88389.879.98-23,035-0.07%
2020/08/2859.33659.309.69-602,757-2.18%
2020/08/2738.9500.008.9632,4790.12%
2020/08/26629.11159.109.14472,5041.88%
2020/08/20138.8100.008.62132,4290.54%
2020/08/19139.03199.049.03-62,424-0.25%
2020/08/1738.8058.918.97-22,432-0.08%
2020/08/1438.6838.798.7702,4110.00%
2020/08/1200.006.98.478.47-6.92,416-0.29%
2020/08/1128.4888.478.51-62,453-0.24%
2020/08/0738.4000.008.3832,4730.12%
2020/07/2828.4000.008.3022,5130.08%
2020/07/2700.0038.498.45-32,522-0.12%
2020/07/2458.7500.008.6852,5200.20%
2020/07/2218.8200.008.8212,5240.04%
2020/07/17108.9828.888.9082,4980.32%
2020/07/1600.0059.139.07-52,493-0.20%
2020/07/1549.08189.089.05-142,489-0.56%
2020/07/14188.8900.008.99182,4490.73%
2020/07/1300.00108.988.99-102,432-0.41%
2020/07/10239.0600.009.01232,4270.95%
2020/07/0800.0018.948.95-12,282-0.04%
2020/07/0600.0059.019.00-52,268-0.22%
2020/07/0200.0079.059.04-72,237-0.31%
2020/07/0100.0059.059.04-52,231-0.22%
2020/06/2958.8000.008.9052,1730.23%
2020/06/2259.0449.049.0012,1490.05%
2020/06/19158.8800.009.01152,1530.70%
2020/06/1879.0689.079.07-12,100-0.05%
2020/06/17119.1300.009.09112,0840.53%
2020/06/16179.30149.259.3032,0080.15%
2020/06/1558.8058.818.8201,6390.00%
2020/06/0900.0018.458.35-11,575-0.06%
2020/06/0348.4500.008.4241,6820.24%
2020/06/0200.0028.288.37-21,665-0.12%
2020/05/2900.0028.038.09-21,623-0.12%
2020/05/1900.00127.727.75-122,166-0.55%
2020/05/1437.3117.307.2422,1020.10%
2020/05/1337.3900.007.3832,1030.14%
2020/05/1237.4217.477.4722,1110.09%
2020/05/1137.4700.007.4832,1130.14%
2020/05/0827.4400.007.4422,1160.09%
2020/05/0700.0017.427.44-12,183-0.05%
2020/04/2317.0300.007.0912,2510.04%
2020/04/2116.9700.006.9712,2450.04%
2020/04/1300.000.47.097.09-0.42,159-0.02%
2020/03/2616.9800.006.9112,1490.05%
2020/03/2400.0017.036.95-12,127-0.05%
2020/03/1800.0026.746.65-22,032-0.10%
2020/03/1237.9517.817.7021,8980.11%
2020/03/1100.0028.538.47-21,814-0.11%
2020/03/0429.0329.059.0101,7090.00%
2020/03/0300.00149.149.10-141,687-0.83%
2020/03/0229.1039.119.01-11,643-0.06%
2020/02/27339.56119.209.21221,5951.38%
2020/02/26409.32379.549.4331,4030.21%
2020/02/2500.0039.049.00-31,121-0.27%
2020/02/2448.9300.008.9141,0850.37%
2020/02/2000.0018.988.94-11,064-0.09%
2020/02/1918.9800.008.9711,0530.09%
2020/02/1418.9200.008.8911,0750.09%
2020/02/0738.6538.779.0609880.00%
2020/02/0318.4000.008.4018900.11%
2020/01/0618.9800.008.9618950.11%
2019/12/2529.0000.008.9828230.24%
2019/12/1800.0019.159.16-1975-0.10%
2019/12/0218.9500.008.9711,0560.09%
2019/11/2819.0500.009.0411,0710.09%
2019/11/2619.0400.009.0411,0810.09%
2019/11/210.28.9400.008.940.21,1200.02%
2019/11/200.59.0300.008.980.51,1190.05%
2019/11/1958.8500.008.8551,1230.45%
2019/11/1529.0300.008.9921,0930.18%
2019/10/2500.00109.279.27-101,362-0.73%
2019/10/0900.0039.249.26-32,890-0.10%
2019/09/2719.3600.009.2212,9310.03%
2019/09/2529.6500.009.5122,8770.07%
2019/09/1619.9800.009.9712,7580.04%
2019/09/1100.00309.9110.00-302,759-1.09%
2019/09/10309.9900.009.96302,7221.10%
2019/09/0649.9800.0010.0042,6860.15%
2019/08/3000.00510.0010.00-52,617-0.19%
2019/08/2800.00310.0010.00-32,608-0.11%
2019/08/27110.1500.0010.1012,6040.04%
2019/08/2000.00110.0010.00-12,537-0.04%
2019/08/1400.005010.1510.10-502,481-2.01%
2019/08/07109.9800.0010.05102,3450.43%
2019/08/0619.9100.0010.1012,3040.04%
2019/08/021810.28110.4010.25172,2670.75%
2019/07/2900.00610.2610.30-62,159-0.28%
2019/07/26410.2400.0010.2542,1450.19%
2019/07/2500.002010.2510.20-202,091-0.96%
2019/07/241.610.3300.0010.301.62,0610.08%
2019/07/2200.00510.5010.55-51,898-0.26%
2019/07/19510.8000.0010.7551,7830.28%
2019/07/1828.311.13511.0111.0023.31,6341.43%
2019/07/174110.761210.7510.85291,1222.58%
2019/07/1500.0019.889.89-1553-0.18%
2019/07/1200.0059.839.89-5550-0.91%
2019/07/1100.0019.859.83-1542-0.18%
2019/06/2159.6800.009.6855060.99%
2019/04/3000.002009.519.54-200646-30.93% 大賣/鉅額交易
2019/04/2200.0029.649.64-2639-0.31%
2019/04/1019.7600.009.7616200.16%
2019/03/2919.7600.009.8016150.16%
2019/03/28259.6500.009.64256114.09%
2019/03/27759.6600.009.687561212.24%
2019/03/2159.7600.009.7656630.75%
2019/03/191009.8000.009.8010073713.56%
2019/03/1300.0019.909.86-11,051-0.10%
2019/03/1229.9300.009.9221,0480.19%
2019/02/2719.9500.0010.0011,0560.09%
2019/02/2500.00510.0510.00-51,049-0.48%
2019/02/19510.1500.0010.1551,0090.50%
2019/01/2900.0019.549.56-1937-0.11%
2019/01/0400.0049.449.52-41,042-0.38%
2019/01/0300.0019.569.57-11,067-0.09%
2018/12/2459.7700.009.7851,0670.47%
2018/12/1900.0069.919.82-61,050-0.57%
2018/12/1400.00510.1510.15-5987-0.51%
2018/12/1300.00910.2810.25-9980-0.92%
2018/12/12510.35110.4010.4049510.42%
2018/12/112310.451810.5210.5058900.56%
2018/11/2600.0039.209.18-3564-0.53%
2018/11/1259.1900.009.1856970.72%
2018/11/0100.00309.069.06-30738-4.06%
2018/10/25339.2239.009.20307334.09%
2018/10/2328.9200.008.9227760.26%
2018/10/16109.0300.009.04107841.27%
2018/10/1559.0200.009.0457770.64%
2018/09/2700.00110.1510.15-1759-0.13%
2018/09/250.310.0500.0010.100.37670.04%
2018/09/1800.00210.1010.05-2791-0.25%
2018/09/14210.1500.0010.1028110.25%
2018/08/3000.00110.2510.25-1859-0.12%
2018/08/2400.00110.3510.40-1923-0.11%
2018/08/23210.4000.0010.3529170.22%
2018/07/0400.00310.4010.45-31,295-0.23%
2018/07/03210.4000.0010.4521,3110.15%
2018/06/2200.00110.5510.60-11,368-0.07%
2018/06/1500.00110.7010.70-11,400-0.07%
2018/06/11210.9000.0010.8521,4020.14%
2018/06/08110.9000.0010.9011,4260.07%
2018/06/01311.1000.0010.9531,4910.20%
2018/05/3100.00210.7010.80-21,468-0.14%
2018/05/3000.00210.6510.65-21,565-0.13%
2018/05/24110.8000.0010.8011,9610.05%
2018/05/161010.9500.0010.95101,9910.50%
2018/05/1100.00211.3011.25-22,065-0.10%
2018/04/2700.00310.9010.80-32,440-0.12%
2018/04/261010.8000.0010.80102,4520.41%
2018/03/29211.4500.0011.4523,4320.06%
2018/03/2800.00611.4011.40-63,410-0.18%
2018/03/2600.00211.3011.20-23,507-0.06%
2018/03/212011.5000.0011.50203,5270.57%
2018/03/1600.003.911.5411.50-3.93,530-0.11%
2018/03/14211.6000.0011.5523,5300.06%
2018/03/0900.00111.8011.70-13,511-0.03%
2018/03/07311.701011.7511.70-73,573-0.20%
2018/03/06211.701011.7511.70-83,566-0.22%
2018/03/05411.93512.0011.90-13,556-0.03%
2018/03/02311.8500.0011.9533,4650.09%
2018/03/0100.00412.0612.00-43,444-0.12%
2018/02/27211.95111.9011.8513,3820.03%
2018/02/266512.38612.6012.10593,2711.80%
2018/02/22311.05211.2011.1513,0770.03%
2018/02/0800.00310.8010.70-33,145-0.10%
2018/02/06211.00310.9010.70-13,145-0.03%
2018/02/02311.7000.0011.5533,0660.10%
2018/01/31111.4500.0011.4513,0050.03%
2018/01/2900.00111.8511.85-13,009-0.03%
2018/01/2600.00111.8511.85-12,987-0.03%
2018/01/25511.84211.9511.7532,9430.10%
2018/01/2400.000.911.5511.60-0.92,902-0.03%
2018/01/2300.00111.7011.60-12,881-0.03%
2018/01/1900.00111.5011.50-12,697-0.04%
2018/01/1700.00111.7011.65-12,654-0.04%
2018/01/12211.70512.0011.80-32,604-0.12%
2018/01/11111.4500.0011.4512,4930.04%
2018/01/1000.001011.6011.65-102,491-0.40%
2018/01/091811.75711.7911.80112,4400.45%
2018/01/08111.3500.0011.3512,2430.04%
2018/01/0200.001011.5511.60-102,234-0.45%
華紙 相關文章