盛餘 (2029)-凱基-彰化券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
24.90
漲跌
▲0.10
漲幅
+0.40%
成交量
69張
產業
上市鋼鐵類股▼0.42%
243人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	23	24.80	0	0.00	24.80	23	227	10.10%
2024/11/19	65	24.88	0	0.00	24.80	65	227	28.56%
2024/11/15	2	24.80	0	0.00	24.85	2	228	0.87%
2024/11/05	0	0.00	1	26.30	26.15	-1	235	-0.42%
2024/10/30	0	0.00	1	26.65	26.25	-1	270	-0.37%
2024/10/21	1	26.70	0	0.00	26.55	1	292	0.34%
2024/10/18	0	0.00	2	26.73	26.75	-2	305	-0.66%
2024/10/09	0	0.00	2	26.40	25.95	-2	360	-0.55%
2024/10/04	1	26.55	1	27.10	26.60	0	369	0.00%
2024/09/30	1	26.50	0	0.00	26.50	1	358	0.28%
2024/09/27	1	26.15	10	25.52	26.00	-9	350	-2.57%
2024/09/23	2	25.30	0	0.00	25.20	2	336	0.60%
2024/09/19	6	25.00	0	0.00	25.05	6	342	1.75%
2024/09/18	0	0.00	1	25.00	24.95	-1	343	-0.29%
2024/09/06	1	24.65	0	0.00	24.65	1	349	0.29%
2024/08/28	0	0.00	1	25.65	25.70	-1	370	-0.27%
2024/08/21	1	25.20	1	25.25	25.30	0	383	0.00%
2024/08/19	0	0.00	10	25.25	25.30	-10	399	-2.51%
2024/08/16	3	25.42	0	0.00	25.35	3	400	0.75%
2024/08/07	0	0.00	15	24.90	25.05	-15	422	-3.55%
2024/08/05	19	24.29	1	24.35	24.45	18	431	4.18%
2024/07/23	1	25.45	0	0.00	25.45	1	429	0.23%
2024/07/22	0	0.00	2	25.60	25.35	-2	425	-0.47%
2024/07/15	12	27.90	0	0.00	27.90	12	398	3.01%
2024/07/11	1	27.80	0	0.00	27.95	1	383	0.26%
2024/07/08	0	0.00	30	27.95	27.85	-30	390	-7.68%
2024/06/21	0	0.00	2	27.90	27.95	-2	482	-0.41%
2024/06/11	1	27.70	0	0.00	27.70	1	519	0.19%
2024/05/21	0	0.00	1	28.50	28.30	-1	526	-0.19%
2024/05/20	2	28.50	0	0.00	28.50	2	527	0.38%
2024/05/16	1	28.15	0	0.00	28.25	1	526	0.19%
2024/05/15	0	0.00	1	28.35	28.30	-1	527	-0.19%
2024/05/13	1	28.15	0	0.00	28.00	1	528	0.19%
2024/05/03	0	0.00	4	29.55	29.40	-4	486	-0.82%
2024/04/22	0	0.00	2	27.90	28.15	-2	490	-0.41%
2024/04/08	5	29.75	0	0.00	30.05	5	436	1.15%
2024/04/02	0	0.00	2	29.50	29.60	-2	433	-0.46%
2024/04/01	0	0.00	2	29.25	29.35	-2	426	-0.47%
2024/03/27	0	0.00	4	29.15	29.05	-4	426	-0.94%
2024/03/25	5	28.55	5	28.55	28.55	0	419	0.00%
2024/03/22	0	0.00	1	28.15	28.20	-1	436	-0.23%
2024/03/15	1	28.15	0	0.00	28.10	1	578	0.17%
2024/03/14	0	0.00	1	28.50	28.50	-1	589	-0.17%
2024/03/11	3	27.48	0	0.00	27.55	3	581	0.52%
2024/02/27	2	27.80	0	0.00	27.85	2	624	0.32%
2024/02/05	1	27.90	0	0.00	28.00	1	705	0.14%
2024/01/16	1	28.00	0	0.00	27.85	1	697	0.14%
2023/12/29	1	29.10	0	0.00	29.25	1	687	0.15%
2023/12/20	2	31.25	0	0.00	31.10	2	645	0.31%
2023/12/19	0	0.00	5	30.59	31.20	-5	635	-0.79%
2023/12/18	5	31.11	0	0.00	31.10	5	614	0.81%
2023/12/06	3	28.80	3	29.00	28.80	0	429	0.00%
2023/11/30	0	0.00	1	28.05	28.30	-1	395	-0.25%
2023/11/28	3	28.30	0	0.00	28.35	3	378	0.79%
2023/11/15	0	0.00	2	27.05	27.05	-2	271	-0.74%
2023/11/06	0	0.00	2	25.03	25.05	-2	214	-0.93%
2023/10/11	3	23.70	2	23.70	23.80	1	205	0.49%
2023/09/28	0	0.00	1	24.25	24.10	-1	233	-0.43%
2023/08/04	3	24.95	0	0.00	25.15	3	320	0.94%
2023/07/05	0	0.00	1	25.70	25.60	-1	285	-0.35%
2023/06/16	1	25.55	0	0.00	25.30	1	269	0.37%
2023/06/09	0	0.00	1	25.25	25.35	-1	245	-0.41%
2023/03/27	10	25.75	0	0.00	25.90	10	425	2.35%
2023/03/24	20	25.58	0	0.00	25.65	20	425	4.70%
2023/03/07	0	0.00	2	26.00	26.10	-2	464	-0.43%
2023/01/16	0	0.00	1	24.80	24.80	-1	430	-0.23%
2023/01/11	1	24.65	0	0.00	24.65	1	449	0.22%
2022/12/30	0	0.00	1	24.35	24.50	-1	455	-0.22%
2022/12/23	1	24.65	0	0.00	25.20	1	440	0.23%
2022/12/22	1	25.20	4	24.98	25.20	-3	432	-0.69%
2022/12/21	3	24.83	3	24.65	24.50	0	409	0.00%
2022/12/15	3	24.30	0	0.00	24.00	3	367	0.82%
2022/12/12	1	23.10	0	0.00	23.25	1	329	0.30%
2022/11/17	0	0.00	1	24.20	24.15	-1	349	-0.29%
2022/11/15	0	0.00	1	24.60	24.30	-1	346	-0.29%
2022/11/02	0	0.00	1	23.50	23.30	-1	364	-0.27%
2022/10/24	0	0.00	1	23.50	23.35	-1	444	-0.22%
2022/09/22	0	0.00	15	24.34	24.35	-15	625	-2.40%
2022/09/19	0	0.00	8	25.00	25.00	-8	641	-1.25%
2022/09/13	6	25.55	0	0.00	25.80	6	676	0.89%
2022/09/12	10	25.65	0	0.00	25.80	10	703	1.42%
2022/08/15	0	0.00	2	25.23	25.75	-2	797	-0.25%
2022/08/12	2	25.50	0	0.00	25.35	2	795	0.25%
2022/08/08	0	0.00	2	23.80	23.90	-2	813	-0.25%
2022/08/02	2	23.50	0	0.00	23.45	2	874	0.23%
2022/07/21	0	0.00	1	22.75	23.00	-1	1,011	-0.10%
2022/07/18	0	0.00	1	22.20	22.55	-1	1,113	-0.09%
2022/07/14	1	22.20	0	0.00	22.45	1	1,193	0.08%
2022/06/24	0	0.00	21	27.16	27.20	-21	2,449	-0.86%
2022/06/22	16	27.36	1	27.00	26.75	15	2,520	0.60%
2022/06/20	1	27.15	0	0.00	26.95	1	2,538	0.04%
2022/06/13	0	0.00	5	29.95	29.80	-5	2,605	-0.19%
2022/06/08	1	31.20	0	0.00	31.20	1	2,690	0.04%
2022/06/06	0	0.00	2	31.33	31.30	-2	2,731	-0.07%
2022/06/02	1	30.80	0	0.00	30.75	1	2,763	0.04%
2022/05/31	1	31.00	0	0.00	30.95	1	2,798	0.04%
2022/05/23	0	0.00	1	31.10	31.00	-1	2,877	-0.03%
2022/05/12	2	30.25	0	0.00	29.70	2	2,942	0.07%
2022/05/10	2	31.45	0	0.00	31.50	2	2,921	0.07%
2022/05/05	1	34.25	0	0.00	34.10	1	2,869	0.03%
2022/04/27	1	33.95	9	33.90	33.95	-8	2,819	-0.28%
2022/04/25	0	0.00	1	36.05	35.40	-1	2,779	-0.04%
2022/04/21	1	37.50	0	0.00	37.45	1	2,710	0.04%
2022/04/20	2	38.43	1	38.30	38.25	1	2,690	0.04%
2022/04/19	1	38.85	0	0.00	38.80	1	2,642	0.04%
2022/04/18	7	38.60	6	38.68	37.85	1	2,620	0.04%
2022/04/15	1	39.55	1	41.00	39.60	0	2,558	0.00%
2022/04/14	4	40.63	11	41.29	40.05	-7	2,469	-0.28%
2022/04/13	7	40.97	5	41.04	41.10	2	2,340	0.09%
2022/04/12	10	39.86	4	39.44	39.90	6	2,158	0.28%
2022/04/11	9	37.95	10	37.84	38.55	-1	1,902	-0.05%
2022/04/08	2	35.53	4.1	35.57	36.45	-2.1	1,679	-0.12%
2022/04/07	6.1	36.00	1	36.70	34.30	5.1	1,594	0.32%
2022/04/06	1	34.00	0	0.00	34.00	1	1,384	0.07%
2022/03/31	0	0.00	3	34.40	34.05	-3	1,394	-0.22%
2022/03/30	0	0.00	10	34.15	34.40	-10	1,406	-0.71%
2022/03/25	0	0.00	2	35.18	34.95	-2	1,388	-0.14%
2022/03/24	1	34.25	1	34.50	34.60	0	1,379	0.00%
2022/03/23	0	0.00	2.3	34.20	34.25	-2.3	1,389	-0.17%
2022/03/22	4	34.16	0	0.00	34.25	4	1,377	0.29%
2022/03/21	0	0.00	1	33.75	33.75	-1	1,346	-0.07%
2022/03/18	0	0.00	1	33.00	32.60	-1	1,304	-0.08%
2022/03/17	1	32.85	0	0.00	32.90	1	1,321	0.08%
2022/03/14	1	33.65	0	0.00	33.80	1	1,320	0.08%
2022/03/10	0	0.00	5	32.60	32.75	-5	1,266	-0.39%
2022/03/04	0	0.00	2	32.15	32.05	-2	1,223	-0.16%
2022/03/03	10	32.55	0	0.00	32.40	10	1,235	0.81%
2022/02/24	0	0.00	10	30.70	30.80	-10	1,307	-0.76%
2022/02/22	10	32.05	4	31.63	31.40	6	1,332	0.45%
2022/02/17	2	30.90	0	0.00	30.80	2	1,295	0.15%
2022/02/10	0	0.00	1	30.55	30.50	-1	1,447	-0.07%
2022/02/09	0	0.00	2	30.45	30.40	-2	1,527	-0.13%
2022/01/26	0	0.00	1	28.50	28.75	-1	1,549	-0.06%
2022/01/25	0	0.00	16	28.98	28.70	-16	1,567	-1.02%
2022/01/21	0	0.00	105	29.11	29.05	-105	1,595	-6.58%	大賣/鉅額交易
2022/01/20	2	29.60	36	29.61	29.60	-34	1,598	-2.13%
2022/01/19	1	29.40	84	29.41	29.30	-83	1,604	-5.17%
2022/01/17	0	0.00	1	29.45	29.75	-1	1,623	-0.06%
2022/01/13	2	30.70	0	0.00	30.45	2	1,691	0.12%
2022/01/12	0	0.00	94	30.10	30.10	-94	1,696	-5.54%
2022/01/11	1	30.20	88	30.15	30.15	-87	1,692	-5.14%
2022/01/04	0	0.00	8	32.15	32.20	-8	1,755	-0.46%
2021/12/29	1	33.25	0	0.00	33.25	1	1,783	0.06%
2021/12/21	3	33.50	3	34.05	34.60	0	1,890	0.00%
2021/12/20	0	0.00	2	34.67	34.10	-2	1,879	-0.11%
2021/12/17	4	33.76	0	0.00	33.65	4	1,851	0.22%
2021/12/10	0	0.00	2	33.90	33.35	-2	1,900	-0.11%
2021/12/09	1	33.70	0	0.00	33.30	1	1,933	0.05%
2021/12/08	1	33.45	0	0.00	33.20	1	1,967	0.05%
2021/12/07	2	33.00	0	0.00	32.95	2	1,973	0.10%
2021/11/30	10	31.80	0	0.00	31.95	10	2,068	0.48%
2021/11/26	0.1	33.10	0	0.00	32.85	0.1	2,138	0.00%
2021/11/25	1	33.90	0	0.00	33.75	1	2,177	0.05%
2021/11/24	0	0.00	2	33.90	34.00	-2	2,178	-0.09%
2021/11/23	2	33.00	0	0.00	32.55	2	2,203	0.09%
2021/11/19	1	32.40	0	0.00	31.85	1	2,385	0.04%
2021/11/18	0.2	32.89	0	0.00	32.80	0.2	2,399	0.01%
2021/11/16	0	0.00	1	33.40	33.10	-1	2,438	-0.04%
2021/11/15	1	34.30	0	0.00	33.70	1	2,464	0.04%
2021/11/12	2	35.05	1	34.50	34.75	1	2,531	0.04%
2021/11/11	2	35.93	1	35.20	34.55	1	2,586	0.04%
2021/11/10	1	34.00	0	0.00	33.90	1	2,549	0.04%
2021/11/09	0	0.00	1	34.10	34.75	-1	2,605	-0.04%
2021/11/08	10	34.13	9	34.52	34.55	1	2,644	0.04%
2021/11/02	1	32.95	0	0.00	32.80	1	2,836	0.04%
2021/11/01	6	33.11	0	0.00	33.15	6	2,941	0.20%
2021/10/27	1	33.65	0	0.00	33.75	1	3,127	0.03%
2021/10/25	12	34.40	12	33.91	34.40	0	3,321	0.00%
2021/10/22	35	33.79	3	35.70	33.70	32	3,400	0.94%
2021/10/21	0	0.00	12	35.04	35.65	-12	3,453	-0.35%
2021/10/20	3	34.70	3	35.90	34.70	0	3,494	0.00%
2021/10/19	7	34.71	12	34.58	34.70	-5	3,556	-0.14%
2021/10/18	5	33.85	5	35.38	34.40	0	3,670	0.00%
2021/10/15	8	35.15	9	35.11	35.15	-1	3,806	-0.03%
2021/10/14	0	0.00	21	33.61	34.35	-21	3,940	-0.53%
2021/10/13	14	32.89	14	33.91	32.85	0	4,270	0.00%
2021/10/12	9	33.82	9	34.72	33.55	0	4,449	0.00%
2021/10/08	12	34.32	11	35.35	34.35	1	4,642	0.02%
2021/10/07	15	34.90	6	34.53	34.90	9	4,847	0.19%
2021/10/06	9	34.23	0	0.00	34.25	9	5,273	0.17%
2021/10/05	0	0.00	20	34.82	35.20	-20	5,786	-0.35%
2021/10/04	3	34.60	6	34.90	33.70	-3	5,973	-0.05%
2021/10/01	1	35.80	0	0.00	35.35	1	6,401	0.02%
2021/09/30	12	37.68	12	36.65	37.60	0	6,750	0.00%
2021/09/29	12	35.95	12	36.55	35.95	0	7,321	0.00%
2021/09/28	6	36.50	6	37.31	36.65	0	8,353	0.00%
2021/09/27	8	37.25	8	37.92	37.25	0	8,846	0.00%
2021/09/24	8	37.35	9	37.54	37.35	-1	9,621	-0.01%
2021/09/23	2	37.38	2	37.65	37.25	0	10,802	0.00%
2021/09/17	4	39.26	4	39.65	39.25	0	12,201	0.00%
2021/09/16	3	39.70	2	40.58	39.50	1	12,428	0.01%
2021/09/14	1	40.85	30	40.00	39.95	-29	13,065	-0.22%
2021/09/13	9	41.57	34	41.50	41.60	-25	13,153	-0.19%
2021/09/10	9	41.17	10	41.86	41.10	-1	13,178	-0.01%
2021/09/09	2	41.00	5	41.06	41.00	-3	13,197	-0.02%
2021/09/08	8	40.80	4	41.41	40.45	4	13,279	0.03%
2021/09/07	2	40.90	2	42.13	41.00	0	13,329	0.00%
2021/09/06	3	41.65	4	43.09	41.65	-1	13,381	-0.01%
2021/09/03	0	0.00	11	42.32	42.50	-11	13,407	-0.08%
2021/09/02	3	43.15	1	43.35	42.85	2	13,490	0.01%
2021/09/01	7	44.74	7	45.05	44.30	0	13,498	0.00%
2021/08/31	13	44.01	31	44.72	44.50	-18	13,497	-0.13%
2021/08/30	19	44.06	1	43.60	43.85	18	13,580	0.13%
2021/08/27	12	44.63	0	0.00	43.70	12	13,919	0.09%
2021/08/26	12	45.07	13	45.23	45.75	-1	14,371	-0.01%
2021/08/25	13	41.92	50	42.08	42.15	-37	14,600	-0.25%
2021/08/24	4	41.38	0	0.00	42.25	4	14,704	0.03%
2021/08/23	0	0.00	15	42.35	42.30	-15	14,962	-0.10%
2021/08/20	10	40.50	11	40.73	40.10	-1	15,114	-0.01%
2021/08/19	15	42.01	34	40.95	40.50	-19	15,109	-0.13%
2021/08/18	5	39.55	5	40.70	42.45	0	15,093	0.00%
2021/08/17	18	41.47	25	41.59	40.60	-7	15,034	-0.05%
2021/08/16	4	43.90	1	45.80	43.90	3	15,013	0.02%
2021/08/13	2	46.40	1	45.40	45.45	1	15,054	0.01%
2021/08/12	0	0.00	4	46.01	47.25	-4	15,135	-0.03%
2021/08/11	12	46.79	3	46.60	44.85	9	15,269	0.06%
2021/08/10	11	47.05	3	46.90	46.15	8	15,402	0.05%
2021/08/09	0	0.00	8	47.24	46.60	-8	15,464	-0.05%
2021/08/06	4	46.49	0	0.00	46.20	4	15,485	0.03%
2021/08/05	15	46.74	10	46.01	45.80	5	15,533	0.03%
2021/08/04	21	47.12	11	48.31	48.25	10	15,669	0.06%
2021/08/02	0	0.00	2	46.70	47.30	-2	15,952	-0.01%
2021/07/30	0	0.00	1	47.80	45.80	-1	15,941	-0.01%
2021/07/29	0	0.00	22	44.92	46.40	-22	15,865	-0.14%
2021/07/28	10	44.58	12	45.15	44.00	-2	15,873	-0.01%
2021/07/27	4	44.90	24	44.27	44.05	-20	15,854	-0.13%
2021/07/26	0	0.00	0.2	46.75	47.20	-0.2	15,967	0.00%
2021/07/23	1	47.55	5	47.00	46.70	-4	15,967	-0.03%
2021/07/22	9	45.97	2	45.95	45.60	7	15,917	0.04%
2021/07/21	0	0.00	3	48.50	46.70	-3	15,859	-0.02%
2021/07/20	16	49.99	6	49.92	49.40	10	15,752	0.06%
2021/07/19	66	52.24	60	53.45	51.70	6	15,622	0.04%
2021/07/16	50	51.54	14	52.50	51.20	36	15,402	0.23%
2021/07/15	1	52.40	14	51.10	52.40	-13	15,314	-0.08%
2021/07/14	42	49.26	40	49.71	48.50	2	15,184	0.01%
2021/07/13	22	52.61	30	54.40	51.60	-8	15,030	-0.05%
2021/07/12	18	55.51	26	55.68	56.30	-8	14,677	-0.05%
2021/07/09	35	51.51	36	52.58	51.20	-1	14,187	-0.01%
2021/07/08	37	52.28	49.1	53.21	52.80	-12.1	13,993	-0.09%
2021/07/07	41.2	49.71	24.1	49.56	50.30	17.2	13,545	0.13%
2021/07/06	68.1	52.89	28	55.25	52.00	40.1	13,189	0.30%
2021/07/05	31	52.09	18.1	52.45	53.20	13	12,624	0.10%
2021/07/02	22	49.63	35	50.72	48.45	-13	11,618	-0.11%
2021/07/01	100	48.30	35	49.45	48.90	65	11,141	0.58%
2021/06/30	151	47.59	218	48.35	48.50	-67	10,377	-0.65%	大買/大賣/
2021/06/29	144.1	43.12	118	43.76	44.95	26.1	9,193	0.28%	大買/大賣/
2021/06/28	9	38.74	78	40.15	40.90	-69	8,229	-0.84%
2021/06/25	22	38.00	1,268	38.58	37.20	-1,246	7,720	-16.14%	大賣/鉅額交易
2021/06/24	526	38.00	1,109	38.80	37.70	-583	7,493	-7.78%	大買/大賣/鉅額交易
2021/06/23	470	38.84	2,476	39.56	37.15	-2,006	7,252	-27.66%	大買/大賣/鉅額交易
2021/06/22	4,359	38.69	9	38.26	38.70	4,350	6,818	63.79%	大買/鉅額交易
2021/06/21	3	36.43	1	36.80	35.20	2	6,676	0.03%
2021/06/18	15	37.14	4	37.55	37.00	11	6,606	0.17%
2021/06/17	2	37.40	2	37.48	37.15	0	6,546	0.00%
2021/06/16	12	36.50	0	0.00	36.25	12	6,442	0.19%
2021/06/15	2	35.10	9	35.56	37.15	-7	6,363	-0.11%
2021/06/11	0	0.00	2	35.65	35.00	-2	6,269	-0.03%
2021/06/10	6	34.81	4	34.99	34.95	2	6,216	0.03%
2021/06/09	1	36.55	2	36.83	36.20	-1	6,105	-0.02%
2021/06/08	4	37.41	0	0.00	37.00	4	6,054	0.07%
2021/06/07	5	37.09	5	36.38	36.25	0	5,993	0.00%
2021/06/04	25	40.49	14	40.24	38.75	11	5,847	0.19%
2021/06/03	32	41.44	6	41.53	40.25	26	5,471	0.48%
2021/06/02	13	38.05	35	38.58	39.40	-22	4,923	-0.45%
2021/06/01	10	34.64	5	35.20	35.85	5	4,484	0.11%
2021/05/31	19	35.11	18	35.80	34.15	1	4,361	0.02%
2021/05/28	12	34.08	15	33.05	34.25	-3	4,056	-0.07%
2021/05/27	5	31.94	0	0.00	31.15	5	3,864	0.13%
2021/05/26	3	30.90	3	31.35	31.15	0	3,824	0.00%
2021/05/25	0	0.00	1	30.40	30.65	-1	3,796	-0.03%
2021/05/24	22	31.64	14	31.48	31.10	8	3,766	0.21%
2021/05/21	5	29.65	14	30.34	30.85	-9	3,729	-0.24%
2021/05/20	5	30.42	4	31.00	29.40	1	3,633	0.03%
2021/05/19	24.2	32.72	19.2	32.73	32.45	5	3,481	0.14%
2021/05/18	32	30.83	38	30.87	31.85	-6	3,270	-0.18%
2021/05/17	8	29.36	0	0.00	29.30	8	3,044	0.26%
2021/05/14	14	34.35	2	32.73	32.55	12	2,927	0.41%
2021/05/13	4	35.79	4	36.74	35.55	0	2,797	0.00%
2021/05/12	25	42.97	19	42.55	39.50	6	2,669	0.22%
2021/05/11	6	43.24	9	43.25	43.85	-3	2,403	-0.13%
2021/05/10	9	39.18	23	38.13	39.90	-14	2,035	-0.69%
2021/05/07	18	35.85	7	36.24	36.30	11	1,926	0.57%
2021/05/06	9	35.94	13	36.94	36.30	-4	1,882	-0.21%
2021/05/05	12	35.90	30	36.30	35.40	-18	1,810	-0.99%
2021/05/03	53	39.19	44	40.25	39.10	9	1,641	0.55%
2021/04/29	21	36.15	49	36.57	36.65	-28	1,425	-1.96%
2021/04/28	1	35.35	7	35.19	35.50	-6	1,342	-0.45%
2021/04/27	47	34.93	0	0.00	36.05	47	1,307	3.59%
2021/04/23	0	0.00	17	32.79	32.35	-17	1,168	-1.45%
2021/04/22	6	36.97	10	35.88	34.20	-4	1,118	-0.36%
2021/04/21	20	34.27	7	34.85	34.70	13	976	1.33%
2021/04/20	12	32.33	9	31.81	33.05	3	866	0.35%
2021/04/19	1	32.30	1	33.35	33.35	0	790	0.00%
2021/04/16	8	30.30	1	30.60	30.35	7	721	0.97%
2021/04/09	0	0.00	2	28.80	28.20	-2	579	-0.35%
2021/04/07	1	26.90	3	26.75	27.10	-2	544	-0.37%
2021/04/06	7	25.50	0	0.00	26.05	7	541	1.29%
2021/03/30	0	0.00	3	24.60	24.60	-3	582	-0.51%
2021/03/02	2	22.20	2	21.90	21.90	0	821	0.00%
2021/02/24	0	0.00	20	22.60	22.40	-20	818	-2.44%
2021/02/23	20	22.08	0	0.00	22.80	20	811	2.47%
2021/01/15	0	0.00	2	21.50	21.50	-2	764	-0.26%
2021/01/06	0	0.00	1	24.35	24.05	-1	712	-0.14%
2020/12/30	1	25.50	1	25.05	25.00	0	633	0.00%
2020/12/22	7	24.53	0	0.00	22.80	7	459	1.52%
2020/12/21	3	22.40	0	0.00	24.25	3	393	0.76%
2020/12/07	0	0.00	10	19.95	20.00	-10	193	-5.16%
2020/12/02	10	19.85	0	0.00	19.90	10	193	5.16%
2020/10/21	2	18.55	2	18.55	18.60	0	133	0.00%
2020/09/02	0	0.00	1	18.50	18.45	-1	112	-0.89%
2020/09/01	0	0.00	2	18.00	17.85	-2	116	-1.71%
2020/07/14	0	0.00	2	17.75	17.80	-2	133	-1.49%
2020/07/09	1	17.80	0	0.00	17.80	1	137	0.73%
2020/06/03	2	16.50	0	0.00	16.50	2	158	1.26%
2020/06/02	0	16.45	0	0.00	16.30	0	156	0.03%
2020/06/01	0	16.40	0	0.00	16.15	0	156	0.02%
2020/05/15	1	15.80	0	0.00	15.80	1	148	0.67%
2020/05/08	1	16.00	0	0.00	16.05	1	146	0.68%
2020/04/30	1	16.00	0	0.00	16.20	1	150	0.67%
2020/04/16	2	15.53	0	0.00	15.75	2	150	1.33%
2020/04/15	1	15.70	0	0.00	15.95	1	151	0.66%
2019/11/13	0	0.00	1	19.85	20.00	-1	82	-1.21%
2019/07/03	0.1	19.60	0	0.00	19.60	0.1	100	0.10%
2019/04/17	0.2	19.70	0	0.00	19.40	0.2	107	0.14%
2019/03/19	0	0.00	1	19.80	19.85	-1	76	-1.31%
2019/01/04	1	19.00	0	0.00	19.05	1	102	0.97%
2018/12/10	0	0.00	2	19.20	19.20	-2	138	-1.44%
2018/12/04	0	0.00	2	19.75	19.75	-2	143	-1.39%
2018/10/29	0	0.00	10	18.65	18.70	-10	197	-5.06%
2018/10/25	0	0.00	2	18.85	18.80	-2	198	-1.01%
2018/09/17	0	0.00	2	21.40	21.40	-2	173	-1.16%
2018/09/03	4	21.55	0	0.00	21.60	4	170	2.35%
2018/08/21	7	21.10	7	21.55	21.10	0	154	0.00%
2018/08/20	6	21.75	0	0.00	21.60	6	145	4.11%
2018/08/10	2	23.90	0	0.00	23.75	2	136	1.47%
2018/08/01	2	24.00	0	0.00	24.00	2	145	1.38%
2018/07/25	0	0.00	1	23.30	23.30	-1	143	-0.70%
2018/07/18	0	0.00	70	24.09	24.00	-70	139	-50.28%
2018/07/17	14.1	25.96	0	0.00	26.00	14.1	133	10.54%
2018/07/16	8	26.05	0	0.00	26.00	8	123	6.48%
2018/07/13	15	26.09	3	26.05	26.15	12	118	10.16%
2018/07/12	3	26.10	0	0.00	26.10	3	117	2.56%
2018/07/11	11	26.23	0	0.00	26.30	11	116	9.42%
2018/07/10	9	26.12	0	0.00	26.15	9	118	7.57%
2018/07/09	3	26.13	0	0.00	26.05	3	119	2.50%
2018/07/06	2	25.90	0	0.00	25.90	2	120	1.66%
2018/07/04	8	25.90	0	0.00	26.00	8	121	6.57%
2018/05/08	1	26.80	0	0.00	26.80	1	160	0.62%
2018/01/15	0	0.00	6	28.70	28.50	-6	341	-1.76%
2018/01/10	6	29.15	0	0.00	29.15	6	379	1.58%