海光 (2038)-凱基-彰化券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
21.00
漲跌
▲0.10
漲幅
+0.48%
成交量
444張
產業
上市鋼鐵類股▲0.72%
390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	21.00	0	0.00	21.00	2	1,707	0.12%
2024/05/27	0	0.00	4	20.50	20.85	-4	1,689	-0.24%
2024/05/24	0	0.00	1	20.25	20.40	-1	1,691	-0.06%
2024/05/23	1	20.85	0	0.00	20.50	1	1,686	0.06%
2024/05/21	0	0.00	6	22.53	22.35	-6	1,630	-0.37%
2024/05/20	8	22.44	6	22.50	22.05	2	1,554	0.13%
2024/05/17	3	20.95	0	0.00	20.90	3	1,427	0.21%
2024/05/13	0	0.00	5	20.00	20.00	-5	1,414	-0.35%
2024/05/07	0	0.00	1	20.20	20.05	-1	1,402	-0.07%
2024/05/06	0	0.00	7	20.28	20.25	-7	1,393	-0.50%
2024/05/03	3	20.32	0	0.00	20.30	3	1,384	0.22%
2024/05/02	10	20.70	0	0.00	20.70	10	1,377	0.73%
2024/04/26	0	0.00	1	20.55	20.55	-1	1,356	-0.07%
2024/04/24	0	0.00	2	20.80	20.45	-2	1,352	-0.15%
2024/04/23	2	20.63	0	0.00	20.65	2	1,353	0.15%
2024/04/19	17	23.09	30	21.56	21.95	-13	1,264	-1.03%
2024/04/18	10	21.40	0	0.00	21.90	10	1,089	0.92%
2024/04/16	1	19.70	0	0.00	19.80	1	1,043	0.10%
2024/04/15	1	20.30	4	20.45	20.10	-3	1,046	-0.29%
2024/04/12	1	20.10	2.1	20.25	20.05	-1.1	1,029	-0.10%
2024/04/11	0	0.00	6	20.78	20.50	-6	1,051	-0.57%
2024/04/10	2	21.63	1	21.30	21.15	1	1,115	0.09%
2024/04/09	0	0.00	14	21.12	21.70	-14	1,007	-1.39%
2024/04/08	0	0.00	3	20.08	19.75	-3	863	-0.35%
2024/04/03	5	19.35	5	20.00	19.05	0	831	0.00%
2024/03/25	0	0.00	2	18.30	18.50	-2	1,730	-0.12%
2024/03/13	4	19.08	0	0.00	18.70	4	2,280	0.18%
2024/03/07	0	0.00	2	19.20	19.25	-2	2,263	-0.09%
2024/03/06	0	0.00	3	19.80	19.50	-3	2,257	-0.13%
2024/03/04	3	19.60	0	0.00	19.45	3	2,250	0.13%
2024/03/01	3	19.73	0	0.00	19.75	3	2,244	0.13%
2024/02/29	3	19.85	0	0.00	19.95	3	2,239	0.13%
2024/02/27	2	19.90	0	0.00	20.00	2	2,235	0.09%
2024/02/21	0	0.00	1	20.75	20.65	-1	2,210	-0.05%
2024/02/20	5	20.90	0	0.00	20.80	5	2,201	0.23%
2024/02/16	1	20.55	0	0.00	20.75	1	2,183	0.05%
2024/02/05	1	19.90	0	0.00	19.95	1	2,157	0.05%
2024/01/22	0	0.00	8	20.00	20.15	-8	2,109	-0.38%
2024/01/10	8	20.50	0	0.00	20.35	8	2,038	0.39%
2024/01/05	0	0.00	25	21.81	21.75	-25	1,985	-1.26%
2024/01/04	25	22.94	0	0.00	22.50	25	1,943	1.29%
2024/01/03	1	21.15	0	0.00	21.10	1	1,846	0.05%
2024/01/02	1	21.70	0	0.00	21.60	1	1,826	0.05%
2023/12/28	1	22.55	0	0.00	22.00	1	1,769	0.06%
2023/12/27	1	23.05	1	22.90	22.80	0	1,712	0.00%
2023/12/25	4	23.45	11	23.52	23.05	-7	1,558	-0.45%
2023/12/21	4	22.29	9	22.38	22.50	-5	1,169	-0.43%
2023/12/20	3	21.45	3	22.65	21.90	0	979	0.00%
2023/12/19	10	21.14	31	20.77	21.70	-21	770	-2.72%
2023/12/18	2	21.00	36	21.36	21.65	-34	390	-8.70%
2023/12/15	55	19.59	0	0.00	19.70	55	243	22.60%
2023/11/16	0	0.00	18	17.49	17.85	-18	183	-9.82%
2023/11/13	4	17.35	0	0.00	17.15	4	190	2.10%
2023/11/07	3	17.30	0	0.00	17.25	3	198	1.51%
2023/11/06	11	17.52	0	0.00	17.55	11	201	5.47%
2023/11/01	0	0.00	7	16.80	16.80	-7	205	-3.40%
2023/10/31	1	17.00	0	0.00	16.80	1	216	0.46%
2023/10/27	6	17.20	0	0.00	17.15	6	256	2.34%
2023/09/21	0	0.00	1	18.30	18.25	-1	371	-0.27%
2023/09/05	0	0.00	1	18.30	18.15	-1	404	-0.25%
2023/08/30	1	17.65	0	0.00	17.65	1	429	0.23%
2023/08/21	1	18.65	0	0.00	18.70	1	422	0.24%
2023/08/09	0	0.00	2	19.68	19.60	-2	425	-0.47%
2023/08/08	0	0.00	3	19.85	19.80	-3	427	-0.70%
2023/08/02	5	20.70	10	20.56	20.25	-5	423	-1.18%
2023/08/01	2	19.90	0	0.00	19.90	2	387	0.52%
2023/07/31	3	19.60	0	0.00	19.75	3	384	0.78%
2023/07/27	1	19.90	1	20.00	20.05	0	377	0.00%
2023/07/26	5	19.50	0	0.00	19.45	5	366	1.36%
2023/07/24	0	0.00	8	18.85	18.85	-8	356	-2.25%
2023/07/21	0	0.00	10	18.90	18.90	-10	354	-2.82%
2023/07/20	1	18.90	0	0.00	19.10	1	361	0.28%
2023/07/12	4	18.95	0	0.00	18.80	4	370	1.08%
2023/07/10	2	19.30	0	0.00	19.15	2	375	0.53%
2023/07/07	1	19.65	0	0.00	19.65	1	372	0.27%
2023/06/27	3	20.50	0	0.00	20.45	3	363	0.83%
2023/06/02	0	0.00	3	19.80	19.85	-3	461	-0.65%
2023/05/26	2	19.78	0	0.00	19.60	2	533	0.38%
2023/05/24	4	20.40	0	0.00	20.45	4	556	0.72%
2023/05/17	0	0.00	1	19.95	19.95	-1	596	-0.17%
2023/05/08	2	20.35	0	0.00	20.30	2	645	0.31%
2023/05/05	1	20.35	0	0.00	20.25	1	662	0.15%
2023/04/17	0	0.00	5	22.15	22.05	-5	1,039	-0.48%
2023/04/06	2	21.70	0	0.00	21.65	2	1,203	0.17%
2023/03/27	0	0.00	15	22.10	22.05	-15	1,722	-0.87%
2023/03/23	20	21.95	14	21.97	21.95	6	1,953	0.31%
2023/03/14	0	0.00	1	23.70	23.10	-1	2,179	-0.05%
2023/03/13	1	23.50	0	0.00	23.35	1	2,178	0.05%
2023/03/09	0	0.00	1	23.35	22.90	-1	2,173	-0.05%
2023/03/06	5	23.48	0	0.00	23.30	5	2,166	0.23%
2023/03/03	6	22.93	5	23.00	23.00	1	2,171	0.05%
2023/02/24	4	23.38	4	22.80	22.80	0	2,141	0.00%
2023/02/22	1	22.85	13	22.74	22.80	-12	2,113	-0.57%
2023/02/21	10	23.18	0	0.00	23.00	10	2,113	0.47%
2023/02/20	2	23.15	0	0.00	23.15	2	2,135	0.09%
2023/02/17	5	22.95	7	22.95	23.05	-2	2,171	-0.09%
2023/02/16	2	22.95	0	0.00	22.95	2	2,212	0.09%
2023/02/15	6	22.78	4	22.50	22.50	2	2,200	0.09%
2023/02/13	8	22.26	5	22.30	22.55	3	2,198	0.14%
2023/02/03	2	23.30	0	0.00	23.10	2	2,154	0.09%
2023/02/01	12	24.18	9	24.30	23.90	3	2,113	0.14%
2023/01/31	22	23.85	16	24.15	24.00	6	2,059	0.29%
2023/01/30	0	0.00	8	23.28	23.35	-8	1,977	-0.40%
2023/01/17	1	22.45	1	22.80	22.75	0	1,931	0.00%
2023/01/16	1	22.50	5	22.20	22.40	-4	1,912	-0.21%
2023/01/13	2	22.00	0	0.00	22.05	2	1,886	0.11%
2023/01/12	1	23.00	1	22.70	22.25	0	1,884	0.00%
2023/01/11	1	22.10	11	22.10	22.15	-10	1,827	-0.55%
2023/01/05	0	0.00	1	21.65	21.55	-1	1,807	-0.06%
2023/01/04	11	22.13	2	21.95	21.70	9	1,799	0.50%
2023/01/03	3	22.02	0	0.00	22.05	3	1,795	0.17%
2022/12/28	12	22.78	7	22.72	22.10	5	1,723	0.29%
2022/12/27	5.5	22.64	14	22.36	22.35	-8.5	1,685	-0.50%
2022/12/26	1	23.00	10	22.63	22.65	-9	1,668	-0.54%
2022/12/23	6	23.75	6	23.20	23.05	0	1,634	0.00%
2022/12/22	21.5	23.10	2	23.50	23.80	19.5	1,542	1.26%
2022/12/21	6	21.50	8	22.29	22.90	-2	1,279	-0.16%
2022/12/19	2	20.90	0	0.00	21.30	2	1,167	0.17%
2022/12/16	0	0.00	35	21.83	21.65	-35	1,141	-3.07%
2022/12/15	15	21.77	21	21.84	21.60	-6	1,070	-0.56%
2022/12/14	47	20.59	5	21.25	20.50	42	915	4.59%
2022/12/13	1	20.85	3	21.23	21.30	-2	838	-0.24%
2022/12/01	0	0.00	2	20.30	20.25	-2	751	-0.27%
2022/11/30	1	20.10	0	0.00	20.10	1	749	0.13%
2022/11/17	1	20.00	0	0.00	20.00	1	808	0.12%
2022/11/15	0	0.00	6	19.99	20.20	-6	806	-0.74%
2022/11/08	1	18.40	0	0.00	18.50	1	1,077	0.09%
2022/11/04	0	0.00	2	17.55	17.80	-2	1,236	-0.16%
2022/11/03	2	17.90	0	0.00	17.90	2	1,248	0.16%
2022/11/01	0	0.00	1	17.60	17.70	-1	1,270	-0.08%
2022/10/31	0	0.00	15	17.30	17.40	-15	1,280	-1.17%
2022/10/26	1	17.35	0	0.00	17.50	1	1,556	0.06%
2022/10/21	1	17.65	4	17.55	17.50	-3	1,629	-0.18%
2022/10/20	3	17.60	0	0.00	17.60	3	1,628	0.18%
2022/10/19	0	0.00	5	18.10	18.10	-5	1,622	-0.31%
2022/10/18	5	18.00	7	18.39	18.00	-2	1,618	-0.12%
2022/10/17	7	17.77	0	0.00	17.70	7	1,620	0.43%
2022/10/05	0	19.85	0	0.00	19.90	0	1,638	0.00%
2022/09/22	0	0.00	3	20.45	20.60	-3	1,696	-0.18%
2022/09/21	0	0.00	5	20.80	20.75	-5	1,698	-0.29%
2022/09/20	7	21.39	0	0.00	21.30	7	1,691	0.41%
2022/09/19	1	22.40	0	0.00	21.75	1	1,686	0.06%
2022/09/08	0	0.00	2	21.65	21.55	-2	1,718	-0.12%
2022/09/07	2	21.30	2	21.85	21.00	0	1,718	0.00%
2022/09/05	2	21.55	0	0.00	20.85	2	1,706	0.12%
2022/08/31	1	22.40	0	0.00	22.30	1	1,695	0.06%
2022/08/25	4	24.48	0	0.00	24.35	4	1,672	0.24%
2022/08/23	1	23.90	0	0.00	23.90	1	1,633	0.06%
2022/08/22	1	24.05	0	0.00	24.40	1	1,614	0.06%
2022/08/18	2	24.28	2	24.73	24.25	0	1,576	0.00%
2022/08/17	3	24.02	4	24.03	23.45	-1	1,454	-0.07%
2022/08/15	0	0.00	1	23.15	23.50	-1	1,378	-0.07%
2022/08/12	3	23.63	1	22.20	23.35	2	1,263	0.16%
2022/08/11	0	0.00	1	21.65	21.70	-1	1,106	-0.09%
2022/08/02	15	22.49	13	22.15	21.65	2	1,074	0.19%
2022/07/21	1	21.25	0	0.00	21.25	1	881	0.11%
2022/07/20	10	21.50	0	0.00	21.20	10	894	1.12%
2022/07/11	0	0.00	15	19.76	20.15	-15	1,004	-1.49%
2022/07/07	8	19.75	0	0.00	19.80	8	1,152	0.69%
2022/07/06	1	19.30	0	0.00	19.05	1	1,289	0.08%
2022/07/05	0	0.00	1	19.85	19.95	-1	1,311	-0.08%
2022/06/22	7	22.20	0	0.00	20.85	7	1,401	0.50%
2022/06/21	0	0.00	1	22.20	22.20	-1	1,473	-0.07%
2022/06/20	2	21.30	0	0.00	20.55	2	1,487	0.13%
2022/06/17	0	0.00	5	22.70	22.50	-5	1,860	-0.27%
2022/06/15	2	24.50	2	24.45	24.20	0	2,116	0.00%
2022/06/13	5	24.25	0	0.00	24.05	5	2,119	0.24%
2022/06/10	5	25.35	0	0.00	25.25	5	2,133	0.23%
2022/04/29	10	28.65	0	0.00	28.55	10	3,805	0.26%
2022/04/28	4	28.80	2	28.90	28.60	2	3,815	0.05%
2022/04/27	0	0.00	1	28.75	28.50	-1	3,821	-0.03%
2022/04/25	0	0.00	2	31.20	30.25	-2	3,792	-0.05%
2022/04/18	6	34.01	0	0.00	33.60	6	3,909	0.15%
2022/04/15	3	35.28	1	35.65	35.00	2	3,920	0.05%
2022/04/13	1	35.45	4	35.60	35.40	-3	3,828	-0.08%
2022/04/12	3	34.45	7	35.49	35.00	-4	3,766	-0.11%
2022/04/08	0	0.00	1	34.55	34.45	-1	3,632	-0.03%
2022/04/07	2	34.50	1	33.80	33.40	1	3,619	0.03%
2022/03/31	0	0.00	4	34.11	34.05	-4	3,603	-0.11%
2022/03/29	0	0.00	1	34.00	33.80	-1	3,607	-0.03%
2022/03/25	1	34.45	0	0.00	34.35	1	3,649	0.03%
2022/03/24	4	35.44	4	35.75	34.70	0	3,718	0.00%
2022/03/23	0	0.00	6	35.00	34.95	-6	3,811	-0.16%
2022/03/22	13	35.28	3	34.73	35.25	10	3,779	0.26%
2022/03/21	9	34.73	18	35.09	35.25	-9	3,407	-0.26%
2022/03/18	0	0.00	7	32.05	32.05	-7	3,188	-0.22%
2022/03/11	0	0.00	1	33.30	33.10	-1	3,802	-0.03%
2022/03/08	1	32.90	1	35.55	32.10	0	3,874	0.00%
2022/03/07	0	0.00	1	34.60	34.05	-1	3,786	-0.03%
2022/03/03	7	34.34	3	34.08	34.05	4	3,701	0.11%
2022/03/02	0	0.00	5	34.14	34.10	-5	3,752	-0.13%
2022/03/01	8	34.38	13	35.75	34.40	-5	4,178	-0.12%
2022/02/25	3	32.70	3	32.77	32.65	0	4,206	0.00%
2022/02/24	8	32.04	10	32.11	32.15	-2	4,316	-0.05%
2022/02/23	8	33.35	0	0.00	33.50	8	4,313	0.19%
2022/02/22	23	33.82	20	34.04	32.90	3	4,253	0.07%
2022/02/21	3	33.15	9	34.02	34.10	-6	3,837	-0.16%
2022/02/15	1	30.90	0	0.00	30.60	1	4,625	0.02%
2022/02/14	0	0.00	3	31.30	31.15	-3	4,779	-0.06%
2022/02/09	3	32.10	0	0.00	32.40	3	5,090	0.06%
2022/02/08	0	0.00	2	31.50	32.20	-2	5,105	-0.04%
2022/02/07	0	0.00	30	30.40	31.15	-30	5,153	-0.58%
2022/01/21	1	30.70	0	0.00	30.70	1	5,419	0.02%
2022/01/20	0	0.00	2	31.65	31.25	-2	5,423	-0.04%
2022/01/18	3	31.75	0	0.00	31.00	3	5,448	0.06%
2022/01/14	12	30.42	0	0.00	30.50	12	5,570	0.22%
2022/01/13	2	32.05	1	32.20	31.75	1	5,606	0.02%
2022/01/11	1	31.60	0	0.00	31.35	1	5,569	0.02%
2022/01/10	2	32.18	10	32.75	32.10	-8	5,611	-0.14%
2022/01/07	3	33.40	0	0.00	33.25	3	5,638	0.05%
2022/01/03	5	34.45	0.3	34.65	34.65	4.7	5,749	0.08%
2021/12/30	1	35.45	2	35.68	35.20	-1	5,784	-0.02%
2021/12/29	0	0.00	1	35.50	35.55	-1	5,826	-0.02%
2021/12/24	10	36.25	10	35.85	35.75	0	6,103	0.00%
2021/12/22	1	36.15	0	0.00	36.20	1	6,231	0.02%
2021/12/20	5	36.78	6	36.63	36.60	-1	6,235	-0.02%
2021/12/17	21.3	36.85	23	37.17	35.90	-1.7	6,185	-0.03%
2021/12/16	8	36.21	8	36.06	35.85	0	6,069	0.00%
2021/12/15	0	0.00	0.3	35.70	36.10	-0.3	6,090	0.00%
2021/12/14	19	36.24	43	35.75	35.60	-24	6,096	-0.39%
2021/12/13	25	36.92	17	37.27	36.80	8	6,082	0.13%
2021/12/10	12	36.59	12	36.01	36.05	0	6,010	0.00%
2021/12/09	21	36.33	4	36.20	35.50	17	6,008	0.28%
2021/12/08	13	37.36	14	37.22	36.00	-1	6,040	-0.02%
2021/12/07	12.3	35.85	4	35.80	35.80	8.3	5,813	0.14%
2021/12/06	1	34.90	6	34.90	35.05	-5	5,734	-0.09%
2021/12/03	8	35.12	0	0.00	34.55	8	5,714	0.14%
2021/12/02	4	34.58	7	34.77	34.60	-3	5,709	-0.05%
2021/11/30	1	34.10	0	0.00	34.50	1	5,750	0.02%
2021/11/29	3	33.83	0	0.00	34.00	3	5,763	0.05%
2021/11/26	2	35.15	1	34.70	34.65	1	5,804	0.02%
2021/11/25	36	36.90	99	36.45	35.55	-63	5,790	-1.09%
2021/11/24	5	35.27	5	36.64	36.95	0	5,270	0.00%
2021/11/19	1	33.70	1	33.85	33.05	0	5,251	0.00%
2021/11/17	0	0.00	2	33.73	33.85	-2	5,327	-0.04%
2021/11/16	70	35.29	1	34.70	34.15	69	5,298	1.30%
2021/11/15	3	36.23	3	36.70	35.60	0	5,265	0.00%
2021/11/12	8	38.30	15	39.58	37.85	-7	5,253	-0.13%
2021/11/11	14	35.44	21	36.47	37.10	-7	4,774	-0.15%
2021/11/10	1	33.75	0	0.00	33.75	1	4,737	0.02%
2021/11/09	2	34.90	0	0.00	34.35	2	5,058	0.04%
2021/11/08	0	0.00	3	35.27	34.30	-3	5,170	-0.06%
2021/11/05	1	33.00	1	32.90	32.85	0	5,015	0.00%
2021/11/04	2	34.83	0	0.00	33.50	2	5,014	0.04%
2021/11/03	1	34.50	2	34.15	33.90	-1	5,029	-0.02%
2021/11/02	10	34.76	10	34.03	33.00	0	4,996	0.00%
2021/11/01	1	32.85	0	0.00	33.10	1	4,903	0.02%
2021/10/29	2	32.25	0	0.00	32.70	2	4,902	0.04%
2021/10/21	0	0.00	1	35.00	35.10	-1	5,198	-0.02%
2021/10/12	1	33.30	0	0.00	33.00	1	5,716	0.02%
2021/10/06	1	33.00	0	0.00	33.00	1	6,383	0.02%
2021/10/05	0	0.00	3	31.65	33.25	-3	6,559	-0.05%
2021/10/04	1	31.45	1	33.45	31.05	0	6,776	0.00%
2021/10/01	6	36.28	0	0.00	34.40	6	7,242	0.08%
2021/09/30	1	37.40	7	38.36	37.60	-6	7,380	-0.08%
2021/09/29	2	36.40	0	0.00	35.90	2	7,439	0.03%
2021/09/28	7	36.90	8	37.88	35.95	-1	7,769	-0.01%
2021/09/23	1	35.00	1	35.10	36.55	0	9,602	0.00%
2021/09/17	3	37.00	0	0.00	37.40	3	12,200	0.02%
2021/09/16	4	37.45	3	37.20	37.05	1	13,395	0.01%
2021/09/15	2	38.25	2	38.55	38.40	0	13,660	0.00%
2021/09/14	6	38.57	0	0.00	37.70	6	14,848	0.04%
2021/09/13	1	39.30	8	39.03	39.65	-7	15,362	-0.05%
2021/09/10	8	38.54	2	38.20	38.20	6	15,553	0.04%
2021/09/08	10	37.50	0	0.00	36.80	10	15,702	0.06%
2021/09/06	0	0.00	3	37.67	37.50	-3	15,975	-0.02%
2021/09/02	0	0.00	1	39.75	39.30	-1	16,042	-0.01%
2021/09/01	4	41.10	0	0.00	40.55	4	16,100	0.02%
2021/08/31	0	0.00	1	41.75	41.50	-1	16,142	-0.01%
2021/08/27	12	41.30	12	41.08	40.65	0	17,911	0.00%
2021/08/26	6	43.00	9	45.21	42.85	-3	19,300	-0.02%
2021/08/25	3	42.43	0	0.00	42.00	3	21,025	0.01%
2021/08/24	7	42.47	12	42.81	42.90	-5	22,514	-0.02%
2021/08/23	0	0.00	3	42.37	43.00	-3	23,679	-0.01%
2021/08/20	1	40.90	4	40.50	40.35	-3	24,418	-0.01%
2021/08/19	1	41.60	0	0.00	40.90	1	25,342	0.00%
2021/08/18	14	39.11	13	40.02	41.50	1	25,537	0.00%
2021/08/17	0	0.00	1	41.20	40.50	-1	25,769	0.00%
2021/08/16	14	42.90	10	42.86	42.90	4	26,316	0.02%
2021/08/13	29	43.55	28	43.89	43.20	1	26,767	0.00%
2021/08/12	23	45.08	26	43.32	45.50	-3	27,292	-0.01%
2021/08/11	16	42.97	15	43.04	41.40	1	27,256	0.00%
2021/08/10	0	0.00	2	43.00	42.65	-2	27,295	-0.01%
2021/08/09	1	43.75	2	43.85	43.35	-1	27,474	0.00%
2021/08/06	23	43.59	26	43.77	42.70	-3	27,680	-0.01%
2021/08/05	3	44.90	4	45.41	43.25	-1	27,915	0.00%
2021/08/04	10	46.03	5	46.25	45.25	5	28,311	0.02%
2021/08/02	1	46.30	1	46.80	46.85	0	30,498	0.00%
2021/07/29	3	46.12	1	47.25	47.20	2	31,770	0.01%
2021/07/28	23	46.43	25	45.53	44.50	-2	32,297	-0.01%
2021/07/27	3	47.63	10	47.71	45.70	-7	32,709	-0.02%
2021/07/26	5	48.86	1	47.60	47.40	4	33,771	0.01%
2021/07/23	35	48.47	32	48.84	49.55	3	34,703	0.01%
2021/07/22	25	47.73	26	48.38	47.80	-1	34,866	0.00%
2021/07/21	20	49.19	17.2	49.96	47.20	2.8	35,280	0.01%
2021/07/20	21	50.75	18	51.23	49.60	3	35,682	0.01%
2021/07/19	26	52.78	25	51.54	52.30	1	36,027	0.00%
2021/07/16	1	51.20	1	53.50	51.30	0	37,205	0.00%
2021/07/15	53.2	52.89	40	53.58	53.80	13.2	37,788	0.03%
2021/07/14	31	52.13	26	52.48	52.20	5	38,541	0.01%
2021/07/13	17	53.89	8	53.48	52.20	9	38,672	0.02%
2021/07/12	39	58.76	28	59.46	57.30	11	38,792	0.03%
2021/07/09	24	59.65	13	60.75	57.50	11	39,076	0.03%
2021/07/08	28	59.36	21	59.58	59.30	7	39,620	0.02%
2021/07/07	19	57.77	33	58.86	57.00	-14	39,328	-0.04%
2021/07/06	23	59.44	39	60.02	59.00	-16	39,558	-0.04%
2021/07/05	19	60.69	19	61.15	60.50	0	40,040	0.00%
2021/07/02	27	59.19	29	58.88	59.50	-2	40,013	0.00%
2021/07/01	36	60.14	17	59.24	58.00	19	39,807	0.05%
2021/06/30	36	63.73	18	63.66	61.90	18	39,546	0.05%
2021/06/29	88	65.53	72	66.02	63.00	16	39,231	0.04%
2021/06/28	38	63.32	45	62.79	63.80	-7	37,925	-0.02%
2021/06/25	62	59.97	52	59.96	59.00	10	36,719	0.03%
2021/06/24	1	57.50	10	57.24	57.50	-9	35,576	-0.03%
2021/06/23	47	58.40	35	56.95	52.30	12	35,673	0.03%
2021/06/22	9	56.74	15	57.55	58.10	-6	34,795	-0.02%
2021/06/21	16	49.07	26	49.75	52.90	-10	34,215	-0.03%
2021/06/18	9	47.36	6	47.76	48.15	3	33,965	0.01%
2021/06/17	5	47.38	13	47.86	47.20	-8	33,860	-0.02%
2021/06/16	0	0.00	2	48.40	46.50	-2	33,763	-0.01%
2021/06/15	11	47.00	6	43.88	47.10	5	33,614	0.01%
2021/06/11	2	43.00	4	42.05	42.85	-2	33,487	-0.01%
2021/06/10	3	41.23	11	40.72	42.35	-8	33,451	-0.02%
2021/06/09	5	40.58	0	0.00	41.05	5	33,382	0.01%
2021/06/08	1	42.00	5	42.20	43.15	-4	33,306	-0.01%
2021/06/07	10	42.75	13	42.37	42.00	-3	33,223	-0.01%
2021/06/04	63	47.99	55	48.04	46.65	8	33,028	0.02%
2021/06/03	65	47.80	48	47.69	46.60	17	31,682	0.05%
2021/06/02	24	44.04	29.1	45.00	45.70	-5.1	30,248	-0.02%
2021/06/01	11	39.98	92	40.76	41.55	-81	29,035	-0.28%
2021/05/31	30	39.97	16	40.14	37.80	14	28,038	0.05%
2021/05/28	37	36.84	21	36.69	37.15	16	26,859	0.06%
2021/05/27	20	32.96	24	33.10	33.80	-4	26,111	-0.02%
2021/05/26	16	31.31	3	30.90	30.75	13	25,245	0.05%
2021/05/25	1	29.50	0	0.00	30.30	1	25,106	0.00%
2021/05/24	11	31.13	7	32.11	31.55	4	25,231	0.02%
2021/05/21	6	29.65	11	29.59	31.05	-5	24,744	-0.02%
2021/05/20	9	28.88	25	29.94	28.25	-16	24,298	-0.07%
2021/05/19	2	28.65	0	0.00	28.65	2	23,516	0.01%
2021/05/17	1	25.25	21	24.02	23.70	-20	23,478	-0.09%
2021/05/14	27	27.96	23	27.92	26.30	4	23,272	0.02%
2021/05/13	170	30.18	159	31.54	29.20	11	22,980	0.05%	大買/大賣/
2021/05/12	6	35.82	12	33.46	32.40	-6	22,691	-0.03%
2021/05/11	298	39.81	570	37.80	36.00	-272	22,286	-1.22%	大買/大賣/鉅額交易
2021/05/10	360	38.47	36	37.65	38.75	324	21,051	1.54%	大買/鉅額交易
2021/05/07	4	34.06	9	34.42	35.25	-5	20,176	-0.02%
2021/05/06	21	34.72	19	35.00	34.35	2	19,674	0.01%
2021/05/05	7	32.36	34.2	32.02	32.90	-27.2	18,814	-0.14%
2021/05/04	19.1	30.23	4	32.09	30.05	15.1	18,264	0.08%
2021/05/03	140	37.62	360	36.91	33.20	-220	17,858	-1.23%	大買/大賣/鉅額交易
2021/04/29	261	35.25	41	35.41	35.85	220	16,779	1.31%	大買/鉅額交易
2021/04/28	8	33.76	45	33.22	32.60	-37	15,840	-0.23%
2021/04/27	10	34.25	10	34.31	33.95	0	15,657	0.00%
2021/04/26	15	33.55	65	32.73	34.55	-50	15,195	-0.33%
2021/04/23	161	32.72	118	31.94	31.45	43	14,808	0.29%	大買/大賣/
2021/04/22	37	35.01	210	34.88	31.95	-173	14,502	-1.19%	大賣/鉅額交易
2021/04/21	16	33.67	275	34.06	33.25	-259	13,347	-1.94%	大賣/鉅額交易
2021/04/20	416	31.59	13	31.66	33.90	403	12,683	3.18%	大買/鉅額交易
2021/04/19	8	32.01	207	32.36	33.05	-199	11,748	-1.69%	大賣/鉅額交易
2021/04/16	7	29.24	207	28.75	30.05	-200	11,387	-1.76%	大賣/鉅額交易
2021/04/15	287	26.50	41	26.72	27.35	246	11,071	2.22%	大買/鉅額交易
2021/04/14	132	24.32	317	23.96	24.90	-185	10,615	-1.74%	大買/大賣/鉅額交易
2021/04/13	26	23.47	45	23.06	22.65	-19	9,831	-0.19%
2021/04/12	352	23.23	85	22.73	23.30	267	9,663	2.76%	大買/鉅額交易
2021/04/09	83	22.32	25	22.59	21.25	58	9,344	0.62%
2021/04/08	101	22.09	41	21.79	22.20	60	8,757	0.69%	大買/
2021/04/07	36	20.04	13	20.58	20.20	23	8,589	0.27%
2021/04/06	21.2	20.46	39	20.28	20.35	-17.9	9,306	-0.19%
2021/04/01	164	19.97	146	19.56	19.30	18	9,653	0.19%	大買/大賣/
2021/03/31	5	18.76	21	18.78	18.75	-16	10,277	-0.16%
2021/03/30	13	18.17	1	18.10	18.20	12	10,843	0.11%
2021/03/29	10	18.30	0	0.00	18.10	10	11,490	0.09%
2021/03/26	12	18.45	9	18.15	18.00	3	12,448	0.02%
2021/03/25	23	18.78	36	18.47	18.95	-13	12,235	-0.11%
2021/03/24	0	0.00	1	17.30	17.25	-1	12,144	-0.01%
2021/03/23	1	17.60	1	17.45	17.40	0	12,328	0.00%
2021/03/22	5	17.84	6	17.78	17.80	-1	12,684	-0.01%
2021/03/19	1	17.60	1	17.80	17.60	0	13,521	0.00%
2021/03/17	6	18.06	30	18.15	17.90	-24	14,537	-0.17%
2021/03/16	1	18.25	32	18.15	18.15	-31	14,688	-0.21%
2021/03/15	8	18.55	3	18.55	18.55	5	14,683	0.03%
2021/03/12	31	18.69	0	0.00	18.50	31	14,683	0.21%
2021/03/11	5	18.40	0	0.00	18.40	5	14,721	0.03%
2021/03/10	6	18.67	0	0.00	18.50	6	14,745	0.04%
2021/03/09	84	18.94	94	19.33	18.60	-10	14,791	-0.07%
2021/03/08	2	18.30	0	0.00	18.15	2	14,677	0.01%
2021/03/05	15	19.62	34	19.65	18.70	-19	15,123	-0.13%
2021/03/04	6	19.19	11	19.63	19.80	-5	14,791	-0.03%
2021/03/03	3	17.87	5	17.93	18.00	-2	14,607	-0.01%
2021/03/02	0	0.00	1	18.70	17.55	-1	14,736	-0.01%
2021/02/26	1	18.60	0	0.00	18.50	1	14,746	0.01%
2021/02/25	16	18.96	14	19.17	18.85	2	14,728	0.01%
2021/02/24	54	19.78	11	18.68	18.85	43	14,677	0.29%
2021/02/23	1	19.15	20	19.21	19.90	-19	14,474	-0.13%
2021/02/22	15	17.97	22	17.40	18.10	-7	14,484	-0.05%
2021/02/19	22	17.15	28	16.98	16.90	-6	14,406	-0.04%
2021/02/18	10	16.95	21	17.36	17.55	-11	14,308	-0.08%
2021/02/17	2	16.30	4	15.55	16.40	-2	14,147	-0.01%
2021/02/05	0	0.00	1	15.10	14.95	-1	14,064	-0.01%
2021/02/04	4	15.10	1	15.20	15.05	3	14,051	0.02%
2021/02/02	0	0.00	2	15.40	15.65	-2	14,019	-0.01%
2021/02/01	2	16.10	6	15.75	15.50	-4	13,963	-0.03%
2021/01/29	0	0.00	24	15.19	15.10	-24	13,862	-0.17%
2021/01/28	15	16.26	10	16.20	16.10	5	13,812	0.04%
2021/01/27	13	16.35	0	0.00	16.15	13	13,767	0.09%
2021/01/26	33	16.69	24	16.57	16.55	9	13,723	0.07%
2021/01/25	1	18.25	4	17.64	17.45	-3	13,650	-0.02%
2021/01/22	8	17.28	10	17.11	17.80	-2	13,529	-0.01%
2021/01/21	30	17.05	23	16.88	16.70	7	13,428	0.05%
2021/01/20	18	16.59	0	0.00	16.80	18	13,384	0.13%
2021/01/19	11	17.82	0	0.00	17.65	11	13,290	0.08%
2021/01/18	59	18.41	65	18.60	18.25	-6	13,211	-0.05%
2021/01/15	32	19.05	26	19.09	18.50	6	13,072	0.05%
2021/01/14	54	20.66	54	20.87	20.20	0	12,902	0.00%
2021/01/13	18	20.44	25	20.74	20.90	-7	12,712	-0.06%
2021/01/12	24	20.78	0	0.00	20.15	24	12,667	0.19%
2021/01/11	5	21.65	20	21.05	21.90	-15	12,580	-0.12%
2021/01/08	11	20.48	8	20.70	20.60	3	12,527	0.02%
2021/01/07	8	21.78	77	21.63	21.55	-69	12,478	-0.55%
2021/01/06	28	22.30	16	22.20	22.20	12	12,437	0.10%
2021/01/05	5	23.00	11	23.53	23.30	-6	12,388	-0.05%
2021/01/04	6	23.29	2	22.68	23.45	4	12,303	0.03%
2020/12/31	6	21.98	0	0.00	21.40	6	12,159	0.05%
2020/12/30	42	22.27	114.1	21.36	21.55	-72.1	12,086	-0.60%	大賣/
2020/12/29	187	23.51	96	23.43	23.00	91	11,917	0.76%	大買/
2020/12/28	94	23.34	75	23.44	22.25	19	10,983	0.17%
2020/12/25	126	22.87	107	23.13	23.35	19	10,255	0.19%	大買/大賣/
2020/12/24	45.1	20.84	65.1	21.18	22.00	-20	9,080	-0.22%
2020/12/23	45	19.10	33	18.70	20.00	12	8,366	0.14%
2020/12/22	87	18.55	23	18.91	18.20	64	7,760	0.82%
2020/12/21	0	0.00	31	17.89	18.05	-31	6,769	-0.46%
2020/12/18	1	15.90	16	16.18	16.45	-15	6,609	-0.23%
2020/12/17	31	15.46	8	15.80	15.80	23	6,502	0.35%
2020/12/16	13	16.06	4	16.03	16.10	9	6,342	0.14%
2020/12/15	61	16.63	123	16.85	16.00	-62	5,992	-1.03%	大賣/
2020/12/14	4	15.13	14	15.23	15.95	-10	5,129	-0.19%
2020/12/11	32	15.04	27	15.22	14.50	5	4,714	0.11%
2020/12/10	17	13.99	4	14.19	14.20	13	4,190	0.31%
2020/12/09	0	0.00	3	13.30	12.95	-3	4,074	-0.07%
2020/12/08	9	13.07	0	0.00	13.15	9	4,063	0.22%
2020/12/07	2	12.95	0	0.00	12.95	2	4,060	0.05%
2020/12/04	5	13.20	4	13.20	13.40	1	4,042	0.02%
2020/12/03	13	13.90	24	13.84	13.45	-11	4,044	-0.27%
2020/12/02	21	13.49	2	13.45	13.40	19	4,033	0.47%
2020/12/01	56	14.27	12	15.07	14.10	44	3,945	1.12%
2020/11/30	28	14.03	10	14.37	14.55	18	3,520	0.51%
2020/11/27	4	12.93	5	12.80	13.25	-1	3,154	-0.03%
2020/11/26	25	11.54	31	12.00	12.05	-6	2,891	-0.21%
2020/11/25	10	11.58	14	11.62	11.55	-4	2,747	-0.15%
2020/11/24	12	11.42	30	11.35	11.45	-18	2,682	-0.67%
2020/11/23	5	11.30	6	10.63	11.40	-1	2,631	-0.04%
2020/11/20	40	11.22	2	10.85	10.85	38	2,573	1.48%
2020/11/19	0	0.00	2	10.98	11.25	-2	2,282	-0.09%
2020/11/05	0	0.00	11	10.04	9.96	-11	2,217	-0.50%
2020/10/29	20	9.77	0	0.00	9.77	20	2,183	0.92%
2020/10/28	1	10.05	24	10.05	9.89	-23	2,176	-1.06%
2020/10/26	24	9.57	0	0.00	9.61	24	2,138	1.12%
2020/10/13	3	9.86	5	9.71	9.77	-2	2,068	-0.10%
2020/10/08	10	10.10	1	10.30	10.30	9	2,008	0.45%
2020/09/25	0	0.00	1	9.87	9.90	-1	1,956	-0.05%
2020/09/24	0	0.00	7	10.10	10.05	-7	1,884	-0.37%
2020/09/23	0	0.00	13	10.65	10.65	-13	1,838	-0.71%
2020/09/22	3	11.15	3	10.93	10.75	0	1,809	0.00%
2020/09/21	0	0.00	2	10.60	10.55	-2	1,650	-0.12%
2020/09/16	0	0.00	3	10.45	10.50	-3	1,537	-0.20%
2020/09/15	0	0.00	3	10.57	10.65	-3	1,445	-0.21%
2020/09/14	2	10.35	20	10.60	10.30	-18	1,391	-1.29%
2020/09/10	20	10.38	0	0.00	10.30	20	1,274	1.57%
2020/09/08	3	10.32	1	10.35	10.15	2	1,189	0.17%
2020/09/07	3	10.95	10.2	10.86	10.75	-7.2	1,138	-0.63%
2020/09/04	4	10.26	0	0.00	10.25	4	1,054	0.38%
2020/09/03	7	10.00	0	0.00	9.95	7	1,001	0.70%
2020/08/31	0	0.00	51	8.82	8.79	-51	805	-6.33%
2020/08/28	0	0.00	9	8.57	8.39	-9	758	-1.19%
2020/08/25	0	0.00	5	8.14	8.15	-5	681	-0.73%
2020/08/24	0	0.00	0.2	8.20	8.18	-0.2	684	-0.03%
2020/08/20	0	0.00	2	8.49	7.98	-2	682	-0.29%
2020/08/18	25	8.79	0	0.00	8.45	25	676	3.70%
2020/08/17	2	8.50	0	0.00	8.54	2	642	0.31%
2020/08/14	0	0.00	2	7.91	7.77	-2	591	-0.34%
2020/07/31	2	7.10	0	0.00	7.09	2	693	0.29%
2020/06/05	0	0.00	1	6.82	6.99	-1	501	-0.20%
2020/06/04	0	0.00	1	6.75	6.71	-1	453	-0.22%
2020/06/01	0	0.00	1	6.84	6.76	-1	442	-0.23%
2020/01/16	0	0.00	1	7.20	7.19	-1	172	-0.58%
2020/01/08	0	0.00	1	7.14	7.13	-1	186	-0.54%
2019/11/13	10	7.18	0	0.00	7.17	10	202	4.94%
2019/11/12	0.4	7.35	0	0.00	7.30	0.4	200	0.20%
2019/08/19	5	7.10	0	0.00	7.13	5	151	3.30%
2019/07/02	2	7.20	0	0.00	7.16	2	140	1.42%
2019/06/18	1	7.46	0	0.00	7.42	1	138	0.72%
2019/05/08	2	7.73	0	0.00	7.74	2	148	1.34%
2019/05/07	1	7.73	0	0.00	7.73	1	150	0.67%
2019/05/02	5	7.85	0	0.00	7.80	5	151	3.30%
2019/04/29	2	7.80	0	0.00	7.78	2	158	1.26%
2019/04/26	4	7.81	0	0.00	7.80	4	159	2.52%
2019/04/25	10	7.85	0	0.00	7.85	10	159	6.28%
2019/04/23	18	7.86	0	0.00	7.88	18	155	11.61%
2019/02/19	0	0.00	50	8.11	8.15	-50	174	-28.68%
2019/01/24	0	0.00	2	8.15	8.15	-2	201	-0.99%
2018/11/20	0	0.00	3	8.35	8.36	-3	507	-0.59%
2018/10/25	1	8.00	0	0.00	8.00	1	626	0.16%
2018/10/22	0	0.00	0.1	9.05	9.01	-0.1	633	-0.02%
2018/09/26	0	0.00	4	10.95	10.75	-4	667	-0.60%
2018/09/10	2	9.95	0	0.00	9.58	2	643	0.31%
2018/08/28	0	0.00	5	10.63	10.55	-5	850	-0.59%
2018/08/20	1	10.15	0	0.00	10.05	1	893	0.11%
2018/08/15	2	10.25	0	0.00	10.30	2	921	0.22%
2018/08/09	2	11.10	0	0.00	10.85	2	968	0.21%
2018/08/08	0	0.00	3	10.70	10.75	-3	981	-0.31%
2018/08/07	3	10.55	0	0.00	10.60	3	1,022	0.29%
2018/07/18	2	10.75	0	0.00	10.60	2	2,455	0.08%
2018/06/12	0	0.00	20	12.30	12.35	-20	3,966	-0.50%
2018/06/11	20	12.80	1	13.05	12.80	19	3,961	0.48%
2018/06/08	3	12.50	0	0.00	12.45	3	3,906	0.08%
2018/05/23	1	12.20	3	12.15	12.15	-2	6,534	-0.03%
2018/05/22	10	12.00	0	0.00	12.00	10	6,672	0.15%
2018/05/21	3	12.05	1	11.85	11.95	2	6,720	0.03%
2018/05/17	1	12.35	0	0.00	12.15	1	6,883	0.01%
2018/05/09	0	0.00	2	12.80	12.75	-2	7,399	-0.03%
2018/05/07	1	13.35	66	13.25	13.30	-65	7,644	-0.85%
2018/05/04	14	13.19	24	13.17	13.05	-10	7,676	-0.13%
2018/05/03	14	13.73	19	13.61	13.55	-5	7,919	-0.06%
2018/05/02	22	13.96	5	13.85	14.10	17	8,086	0.21%
2018/04/30	56	13.91	0	0.00	13.70	56	8,035	0.70%
2018/04/27	4	13.55	37	13.99	13.85	-33	7,987	-0.41%
2018/04/26	30	13.91	14	14.22	13.65	16	7,858	0.20%
2018/04/25	73	14.02	56	14.03	14.30	17	7,814	0.22%
2018/04/24	62	13.49	36	13.45	13.35	26	7,557	0.34%
2018/04/23	25	13.64	1	13.35	13.15	24	7,461	0.32%
2018/04/17	3	13.05	3	12.70	12.65	0	7,793	0.00%
2018/04/16	0	0.00	30	12.85	12.80	-30	7,765	-0.39%
2018/04/12	3	13.50	30	13.35	13.35	-27	7,730	-0.35%
2018/04/11	2	13.45	14	13.63	13.65	-12	7,693	-0.16%
2018/04/10	20	13.39	0	0.00	12.80	20	7,487	0.27%
2018/04/09	3	12.70	0	0.00	13.00	3	7,448	0.04%
2018/04/03	6	13.07	5	13.04	13.10	1	7,391	0.01%
2018/04/02	53	13.54	23	13.29	13.45	30	7,332	0.41%
2018/03/31	7	12.85	15	12.96	12.60	-8	7,041	-0.11%
2018/03/30	0	0.00	11	12.45	12.50	-11	6,960	-0.16%
2018/03/28	1	11.55	0	0.00	11.60	1	6,840	0.01%
2018/03/26	10	11.65	0	0.00	11.80	10	6,808	0.15%
2018/03/23	1	11.50	0	0.00	11.40	1	6,780	0.01%
2018/03/22	10	12.35	0	0.00	11.90	10	6,747	0.15%
2018/03/21	1	12.50	0	0.00	12.45	1	6,687	0.01%
2018/03/20	3	12.83	0	0.00	12.80	3	6,644	0.05%
2018/03/16	9	12.94	7	12.84	12.80	2	6,516	0.03%
2018/03/14	5	13.48	2	13.30	13.35	3	6,445	0.05%
2018/03/13	6	13.40	7	13.64	13.30	-1	6,400	-0.02%
2018/03/12	14	13.50	19	13.68	13.70	-5	6,297	-0.08%
2018/03/09	3	13.00	0	0.00	12.75	3	6,111	0.05%
2018/03/08	17	12.96	5	13.10	12.95	12	6,066	0.20%
2018/03/07	16	13.05	3	13.85	13.00	13	5,993	0.22%
2018/03/06	4	13.70	1	14.00	13.60	3	5,837	0.05%
2018/03/05	11	13.60	10	13.45	13.55	1	5,705	0.02%
2018/03/02	53	15.32	46	15.70	14.55	7	5,437	0.13%
2018/03/01	1	15.50	6	14.65	15.50	-5	4,775	-0.10%
2018/02/27	0	0.00	1	13.65	14.10	-1	4,383	-0.02%
2018/02/26	26	14.28	26	14.42	14.20	0	4,205	0.00%
2018/02/23	1	13.65	3	13.67	13.80	-2	3,728	-0.05%
2018/02/22	10	12.20	40	12.33	12.55	-30	3,587	-0.84%
2018/02/21	35	11.55	10	11.51	11.45	25	3,430	0.73%
2018/02/12	0	0.00	10	11.50	11.40	-10	3,362	-0.30%
2018/02/09	10	11.50	21	11.15	11.55	-11	3,286	-0.33%
2018/02/08	21	11.24	27	11.75	11.30	-6	3,151	-0.19%
2018/02/07	41	11.42	33	11.30	11.20	8	3,053	0.26%
2018/02/06	23	10.80	0	0.00	10.80	23	2,965	0.78%
2018/02/05	2	11.65	20	10.95	11.75	-18	2,767	-0.65%
2018/02/02	20	11.48	2	11.55	11.35	18	2,566	0.70%
2018/02/01	12	11.40	12	11.74	11.40	0	2,522	0.00%
2018/01/31	40	11.75	120	11.90	11.65	-80	2,427	-3.30%	大賣/
2018/01/29	80	12.08	4	12.18	11.85	76	2,090	3.64%
2018/01/26	4	12.23	0	0.00	12.25	4	2,002	0.20%
2018/01/25	0	0.00	30	11.95	11.95	-30	1,700	-1.76%
2018/01/24	30	10.90	0	0.00	10.90	30	1,459	2.06%
2018/01/19	15	11.34	43	12.03	11.65	-28	1,318	-2.12%
2018/01/17	30	12.15	0	0.00	11.70	30	1,062	2.82%
2018/01/15	26	10.98	26	11.04	11.40	0	879	0.00%
2018/01/12	0	0.00	222.9	10.96	11.05	-222.9	738	-30.18%	大賣/鉅額交易
2018/01/11	30	9.57	30	10.00	10.05	0	522	0.00%
2018/01/09	0	0.00	18	8.98	9.00	-18	405	-4.44%
2018/01/04	55	9.20	0	0.00	9.20	55	359	15.30%
2018/01/03	0	0.00	3	8.80	9.00	-3	338	-0.89%