風青 (2061)-凱基-彰化券商分點個股進出

台股 » 個股 » 風青 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

風青

(2061)

可現股當沖

股價
19.50
漲跌
▲0.20
漲幅
+1.04%
成交量
76張
產業
上櫃電器電纜▲1.07%
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

風青 (2061)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	12	19.70	19.50	-12	266	-4.50%
2024/11/20	10	19.55	2	19.55	19.30	8	271	2.94%
2024/11/11	7	19.78	0	0.00	20.00	7	291	2.40%
2024/11/07	5	19.85	0	0.00	20.00	5	359	1.39%
2024/11/06	5	20.00	0	0.00	19.85	5	370	1.35%
2024/09/03	2	23.45	0	0.00	23.20	2	1,334	0.15%
2024/08/23	0	0.00	1	24.50	24.30	-1	1,334	-0.07%
2024/08/22	1	24.85	0	0.00	24.55	1	1,333	0.07%
2024/08/19	0	0.00	1.1	24.64	24.40	-1.1	1,337	-0.08%
2024/08/16	2	24.45	0	0.00	24.40	2	1,338	0.15%
2024/08/08	13	26.98	13	27.32	26.60	0	1,341	0.00%
2024/08/05	9	25.40	0	0.00	24.95	9	1,417	0.63%
2024/08/02	1	27.40	1	27.60	27.30	0	1,427	0.00%
2024/07/31	1.1	28.63	1	28.80	28.20	0.1	1,410	0.01%
2024/07/10	0	0.00	2	25.05	25.10	-2	1,536	-0.13%
2024/07/09	0	0.00	4	24.89	25.45	-4	1,515	-0.26%
2024/07/04	0	0.00	1	24.20	23.95	-1	1,451	-0.07%
2024/07/03	0	0.00	3	23.87	23.65	-3	1,447	-0.21%
2024/07/01	4	24.50	0	0.00	24.00	4	1,433	0.28%
2024/06/28	1	25.10	3	25.08	24.75	-2	1,424	-0.14%
2024/06/27	0	0.00	1	24.85	24.50	-1	1,416	-0.07%
2024/06/26	1	25.85	1	24.95	25.05	0	1,403	0.00%
2024/05/31	1	22.95	2	23.00	22.50	-1	954	-0.10%
2024/05/28	0	0.00	0	21.95	22.25	0	936	0.00%
2024/05/22	0	0.00	2	22.70	22.75	-2	916	-0.22%
2024/05/21	2	23.90	1	23.40	23.10	1	909	0.11%
2024/05/20	1	23.10	0	0.00	23.10	1	894	0.11%
2024/05/14	0	0.00	1	23.80	23.50	-1	833	-0.12%
2024/05/13	2	24.55	2	23.90	24.15	0	803	0.00%
2024/05/10	0	0.00	1	23.20	23.50	-1	739	-0.14%
2024/05/07	2	24.00	0	0.00	24.25	2	639	0.31%
2024/05/03	2	24.23	1	23.45	23.50	1	558	0.18%
2024/04/26	0	0.00	1	21.35	21.35	-1	446	-0.22%
2024/04/19	1	24.80	11	24.61	22.05	-10	314	-3.18%
2024/04/18	1	24.55	10	24.40	24.40	-9	221	-4.07%
2024/04/16	0	0.00	5	20.35	20.35	-5	85	-5.87%
2024/03/28	0	0.00	1	16.65	16.60	-1	66	-1.51%
2024/03/27	1	17.15	0	0.00	17.00	1	64	1.55%
2024/03/13	0	0.00	2	15.30	15.90	-2	42	-4.71%
2024/02/29	2	16.40	0	0.00	16.35	2	52	3.79%
2024/02/20	0	0.00	1	17.25	17.10	-1	50	-1.99%
2024/01/09	0	0.00	1	15.95	15.45	-1	44	-2.24%
2023/12/11	0	18.45	0	0.00	17.25	0	43	0.00%
2023/09/22	1	15.85	0	0.00	15.85	1	92	1.09%
2023/07/31	5	18.65	0	0.00	18.70	5	73	6.83%
2023/04/07	1	21.80	0	0.00	21.85	1	134	0.74%
2023/03/24	3	24.15	0	0.00	24.30	3	123	2.43%
2023/03/21	1	24.20	0	0.00	24.25	1	126	0.79%
2023/03/13	3	24.25	0	0.00	24.95	3	145	2.07%
2023/03/02	0	26.95	0	0.00	26.20	0	138	0.00%
2023/03/01	1	26.00	0	0.00	26.10	1	136	0.73%
2023/02/22	2	26.25	0	0.00	26.40	2	138	1.45%
2023/02/21	2	26.55	0	0.00	26.60	2	139	1.44%
2023/02/20	4	26.55	0	0.00	26.50	4	139	2.88%
2023/02/17	2	26.20	0	0.00	26.65	2	135	1.47%
2023/02/16	0	0.00	1	26.10	26.10	-1	135	-0.74%
2023/02/15	2	26.30	0	0.00	26.30	2	136	1.47%
2023/02/07	0	0.00	1	26.70	26.85	-1	139	-0.72%
2023/02/06	2	27.10	0	0.00	27.20	2	132	1.51%
2023/01/13	0	0.00	1	25.30	25.15	-1	105	-0.95%
2023/01/10	1	25.00	0	0.00	25.10	1	107	0.93%
2022/09/02	0	0.00	4	21.75	22.00	-4	58	-6.82%
2022/09/01	0	0.00	1	22.10	21.75	-1	51	-1.96%
2022/08/29	0	0.00	5	18.50	18.80	-5	31	-15.77%
2022/08/15	3	17.50	0	0.00	17.65	3	28	10.69%
2022/08/11	2	17.60	0	0.00	17.75	2	27	7.25%
2022/07/20	5	18.80	0	0.00	18.80	5	28	17.56%
2022/04/13	0	0.00	1	19.65	19.80	-1	58	-1.71%
2022/01/04	1	25.65	0	0.00	25.55	1	127	0.78%
2022/01/03	0	0.00	1	26.20	25.20	-1	118	-0.84%
2021/08/20	1	20.35	0	0.00	20.15	1	205	0.49%
2021/07/21	0	0.00	2	20.05	20.40	-2	296	-0.67%
2021/07/19	2	21.75	0	0.00	22.00	2	298	0.67%
2021/06/30	0	0.00	18	23.15	23.15	-18	549	-3.28%
2021/06/10	1	20.00	0	0.00	20.00	1	565	0.18%
2021/06/09	2	20.08	0	0.00	20.00	2	566	0.35%
2021/05/31	3	21.70	0	0.00	21.10	3	613	0.49%
2021/05/28	7	22.16	0	0.00	22.00	7	624	1.12%
2021/05/26	5	21.00	0	0.00	21.00	5	633	0.79%
2021/05/25	1	22.80	0	0.00	22.00	1	634	0.16%
2021/04/29	0	0.00	6	23.45	23.20	-6	778	-0.77%
2021/04/26	6	22.90	1	22.90	22.95	5	767	0.65%
2021/04/23	1	21.20	0	0.00	21.50	1	761	0.13%
2021/04/21	0	0.00	3	23.83	22.95	-3	749	-0.40%
2021/04/20	0	0.00	19	23.39	23.85	-19	730	-2.60%
2021/04/16	0	0.00	12	23.53	23.55	-12	682	-1.76%
2021/04/13	0	0.00	6	28.51	27.50	-6	632	-0.95%
2021/04/12	0	0.00	37	31.74	30.55	-37	600	-6.16%
2021/04/09	0	0.00	11	34.92	33.90	-11	563	-1.95%
2021/04/07	10	31.45	0	0.00	31.80	10	509	1.96%
2021/02/02	0	0.00	2.9	21.54	21.80	-2.9	271	-1.05%
2021/02/01	0	0.00	2	21.05	21.05	-2	260	-0.77%
2021/01/27	0	0.00	4	20.00	19.10	-4	217	-1.84%
2020/10/12	4	12.13	8	12.25	12.50	-4	95	-4.21%
2020/10/06	0	0.00	1	11.35	11.35	-1	84	-1.18%
2020/09/21	2	11.65	2	12.00	11.20	0	70	0.00%
2020/09/16	0	0.00	2	10.30	10.60	-2	52	-3.83%
2020/09/15	0	0.00	2	9.91	9.96	-2	48	-4.08%
2020/08/28	0	0.00	14	9.66	9.67	-14	46	-30.14%
2020/08/13	0	0.00	2	8.90	9.09	-2	42	-4.69%
2020/04/09	22	6.80	0	0.00	7.10	22	62	35.46%
2020/03/31	0	0.00	0	7.09	7.02	0	84	-0.01%
2019/12/31	1	11.15	0	0.00	11.15	1	245	0.41%
2019/12/27	0	0.00	1	11.50	11.60	-1	235	-0.42%
2019/11/12	1	12.10	0	0.00	12.70	1	51	1.93%
2018/12/20	0	0.00	6	9.53	9.45	-6	28	-20.73%
2018/12/07	0	0.00	5	9.83	9.85	-5	29	-16.93%
2018/11/26	0	0.00	7	9.07	9.10	-7	25	-27.36%
2018/11/21	0	0.00	1	8.81	8.97	-1	25	-3.88%
2018/11/20	3	8.80	0	0.00	9.06	3	25	11.86%
2018/11/19	1	9.19	0	0.00	9.10	1	24	4.00%
2018/11/16	0	0.00	1	9.15	9.11	-1	25	-4.00%
2018/11/15	10	8.85	0	0.00	9.11	10	25	39.62%
2018/03/12	6	11.60	0	0.00	12.00	6	155	3.87%
2018/03/09	0	0.00	6	12.15	12.20	-6	154	-3.88%
2018/03/07	4	12.40	2	12.45	12.40	2	154	1.30%
2018/03/02	0	0.00	2	12.80	13.35	-2	149	-1.34%
2018/02/27	2	12.30	0	0.00	12.55	2	148	1.34%
2018/02/12	0	0.00	2	12.75	12.70	-2	152	-1.31%
2018/01/31	0	0.00	9	11.70	11.70	-9	143	-6.25%
2018/01/17	0	0.00	2	12.70	12.80	-2	136	-1.46%
2018/01/08	2	13.10	2	13.70	13.10	0	119	0.00%
2018/01/05	9	12.70	0	0.00	12.90	9	114	7.86%