• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)
可現股當沖
  • 股價
    48.35
  • 漲跌
    ▲0.50
  • 漲幅
    +1.04%
  • 成交量
    2,199張
  • 產業
    上市 橡膠類股

  • 264人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
南港 (2101)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21148.10148.2048.3503,2970.00%
2024/11/18147.90247.7047.80-13,393-0.03%
2024/11/15145.7500.0045.9013,3490.03%
2024/11/14045.25644.9545.40-63,385-0.18%
2024/11/11548.2600.0048.3553,5290.14%
2024/11/0100.00248.6049.20-23,992-0.05%
2024/10/25749.2900.0049.1574,1880.17%
2024/10/24248.2700.0047.6024,1790.05%
2024/10/2300.00147.8548.00-14,216-0.02%
2024/10/21147.5500.0047.4514,3150.02%
2024/10/1700.00348.2348.85-34,444-0.07%
2024/10/16046.2000.0047.0504,5070.00%
2024/10/151.146.84546.3546.25-3.94,703-0.08%
2024/10/14147.2500.0047.2014,7390.02%
2024/10/11148.0100.0047.8014,7500.02%
2024/10/09550.1000.0049.8054,7210.11%
2024/10/08152.0000.0049.3014,7210.02%
2024/10/0700.00148.4050.50-14,651-0.02%
2024/10/04148.0500.0047.9014,7680.02%
2024/09/2600.00649.2248.45-64,858-0.12%
2024/09/25548.60749.0648.65-24,982-0.04%
2024/09/24648.58148.7048.3055,1710.10%
2024/09/230.147.3000.0048.250.15,2610.00%
2024/09/2013.148.6200.0048.5013.15,2170.25%
2024/09/1800.00551.6051.50-55,128-0.10%
2024/09/12149.9000.0049.9515,3020.02%
2024/09/0900.00150.3050.70-15,627-0.02%
2024/09/06950.7400.0050.8095,7290.16%
2024/09/0400.00250.8050.60-26,002-0.03%
2024/09/03552.6000.0052.4056,1800.08%
2024/08/301254.3500.0054.00127,3280.16%
2024/08/2800.00153.9053.90-18,383-0.01%
2024/08/2700.00253.4053.50-29,119-0.02%
2024/08/22051.8000.0052.2009,3280.00%
2024/08/201.154.09153.3052.500.19,4310.00%
2024/08/19054.1000.0054.5009,7120.00%
2024/08/16254.10254.3554.0009,8500.00%
2024/08/15154.201154.9153.70-109,891-0.10%
2024/08/0900.00249.1348.75-210,667-0.02%
2024/08/08048.4000.0048.20010,8270.00%
2024/08/06045.05646.7946.85-611,129-0.05%
2024/08/05047.10248.5046.25-211,327-0.02%
2024/08/02451.85550.9650.80-111,673-0.01%
2024/08/01053.80453.4553.70-412,047-0.03%
2024/07/3000.00151.9053.00-112,651-0.01%
2024/07/2900.00652.4352.40-612,969-0.05%
2024/07/23152.40152.7052.50014,2470.00%
2024/07/22051.00151.7051.30-115,260-0.01%
2024/07/19252.90452.2052.10-215,661-0.01%
2024/07/18453.60453.8553.90015,9970.00%
2024/07/17254.20554.8254.10-316,370-0.02%
2024/07/168.354.30554.3254.003.317,1940.02%
2024/07/15352.70452.8553.10-117,777-0.01%
2024/07/12251.55151.9051.50117,9500.01%
2024/07/1100.002051.8051.10-2018,320-0.11%
2024/07/102051.20251.5551.501818,5400.10%
2024/07/0914.150.24250.7050.6012.118,7830.06%
2024/07/08451.606.251.9051.20-2.219,059-0.01%
2024/07/05253.50153.4053.50118,9740.01%
2024/07/042.153.50253.8053.900.119,0150.00%
2024/07/03553.40653.5053.60-119,119-0.01%
2024/07/02353.30753.2753.40-419,122-0.02%
2024/07/0114.354.36154.6054.0013.319,0780.07%
2024/06/2813.252.2600.0052.1013.218,9630.07%
2024/06/277.154.79254.3054.205.118,7860.03%
2024/06/262.455.6200.0055.702.418,6900.01%
2024/06/25155.60256.0055.90-118,680-0.01%
2024/06/242.156.2000.0055.902.118,6400.01%
2024/06/21656.9000.0056.90618,5910.03%
2024/06/200.157.001356.7057.30-1318,566-0.07%
2024/06/19557.02157.0056.90418,4910.02%
2024/06/18456.231755.9456.70-1318,415-0.07%
2024/06/176.756.86856.3555.90-1.318,346-0.01%
2024/06/14757.761057.8657.40-318,179-0.02%
2024/06/13357.17457.1557.10-118,081-0.01%
2024/06/128.157.0900.0057.008.117,9850.04%
2024/06/111058.581858.4257.90-817,882-0.04%
2024/06/0729.160.792060.4159.509.117,6770.05%
2024/06/064860.942259.5060.102617,4350.15%
2024/06/053162.901863.4763.401316,7220.08%
2024/06/04862.4910763.4364.50-9916,278-0.61% 大賣/
2024/06/03360.072060.3461.30-1715,606-0.11%
2024/05/314059.7611060.5659.60-7015,235-0.46% 大賣/
2024/05/30957.86557.5657.40414,4610.03%
2024/05/29656.68757.5157.60-114,383-0.01%
2024/05/28157.00256.9056.90-114,261-0.01%
2024/05/27656.47757.0656.50-114,218-0.01%
2024/05/24655.9500.0056.30614,1580.04%
2024/05/232856.59256.7055.602614,1160.18%
2024/05/22558.64458.9058.70113,8160.01%
2024/05/2100.00158.1058.00-113,650-0.01%
2024/05/201057.81858.1958.00213,5440.01%
2024/05/17857.50258.5058.50613,3130.05%
2024/05/16858.0011.157.5057.90-3.113,100-0.02%
2024/05/152055.60355.6755.601712,6190.13%
2024/05/143755.41255.2055.103512,4170.28%
2024/05/13454.95854.8855.60-412,213-0.03%
2024/05/10755.2312.155.0754.90-5.112,003-0.04%
2024/05/093455.4535.255.4854.80-1.211,810-0.01%
2024/05/0881.357.317157.2656.4010.311,4740.09%
2024/05/074659.771859.1459.802810,9490.26%
2024/05/06660.20660.7260.90010,4690.00%
2024/05/031760.111960.5060.70-210,184-0.02%
2024/05/027059.73359.8059.50679,7460.69%
2024/04/307459.322159.5158.80539,4400.56%
2024/04/2911461.115860.9260.80568,9220.63% 大買/
2024/04/264558.267858.1459.50-338,094-0.41%
2024/04/2530.154.486854.5454.80-37.97,060-0.54%
2024/04/2434.154.181754.0153.6017.16,5950.26%
2024/04/23651.403352.1953.30-276,227-0.43%
2024/04/228851.777752.0450.70115,8560.19%
2024/04/193348.501448.3750.00194,9620.38%
2024/04/18145.80347.3047.50-24,215-0.05%
2024/04/173147.0700.0046.15313,9630.78%
2024/04/166345.651245.8346.20513,6631.39%
2024/04/15547.2500.0047.3553,4500.14%
2024/04/121244.221345.3346.70-13,189-0.03%
2024/04/1100.00542.5542.65-52,934-0.17%
2024/04/1000.00142.1542.00-12,991-0.03%
2024/04/0900.00142.0041.95-12,979-0.03%
2024/04/03140.4000.0040.6012,8960.03%
2024/04/02240.3800.0040.7022,9800.07%
2024/04/01440.3600.0040.3543,0910.13%
2024/03/29440.0000.0040.3043,1340.13%
2024/03/27139.6000.0039.6013,1020.03%
2024/03/26339.0800.0039.0533,0910.10%
2024/03/22138.8000.0039.0013,1070.03%
2024/03/21139.15538.9038.95-43,170-0.13%
2024/03/20138.8500.0038.7013,1560.03%
2024/03/19539.3500.0038.8553,1470.16%
2024/03/18438.63238.7538.7523,1210.06%
2024/03/15839.0400.0038.8583,0960.26%
2024/03/14739.4500.0039.3073,0630.23%
2024/03/131039.8700.0039.85103,0280.33%
2024/03/12240.5800.0040.5023,0130.07%
2024/03/0700.00540.6741.40-52,952-0.17%
2024/03/06239.5300.0039.5022,8770.07%
2024/03/04139.5000.0039.5512,8910.03%
2024/03/01439.26139.6039.7032,8710.10%
2024/02/29639.4400.0039.3562,8690.21%
2024/02/27839.74239.6539.5562,8350.21%
2024/02/2600.00239.9539.70-22,799-0.07%
2024/02/23341.0300.0040.3532,7230.11%
2024/02/22341.8500.0041.7032,6500.11%
2024/02/20342.1500.0042.1032,6050.12%
2024/01/31241.7800.0041.7022,4510.08%
2024/01/25142.2500.0042.2512,3980.04%
2024/01/22141.7500.0041.5512,2770.04%
2024/01/16242.1500.0042.1522,1520.09%
2024/01/15343.3000.0043.3532,0550.15%
2024/01/12343.2000.0042.7532,0060.15%
2024/01/11243.2300.0043.5021,9500.10%
2024/01/10143.8000.0043.0011,9080.05%
2024/01/09145.305.344.8645.05-4.31,763-0.25%
2024/01/08145.35545.4345.45-41,696-0.24%
2024/01/05144.95244.8545.55-11,645-0.06%
2024/01/0400.000.544.0044.85-0.51,501-0.03%
2024/01/0300.000.142.7342.80-0.11,349-0.01%
2023/12/29142.0000.0042.0011,2570.08%
2023/12/26239.60439.9340.50-2930-0.21%
2023/12/25239.7000.0039.5028400.24%
2023/12/21339.3700.0039.4537970.38%
2023/12/20239.4800.0039.5027760.26%
2023/12/19139.5000.0039.5517350.14%
2023/12/18139.4000.0039.4516670.15%
2023/12/0100.00138.7538.80-1569-0.18%
2023/11/30038.7500.0038.8505900.00%
2023/09/08037.8500.0037.8509880.00%
2023/09/0500.00639.6539.50-6988-0.61%
2023/09/04639.2300.0039.0069670.62%
2023/07/2400.000.137.7037.90-0.1933-0.01%
2023/07/21037.9000.0037.8009290.00%
2023/07/13138.10137.9037.7509880.00%
2023/06/26040.0600.0039.6001,0840.00%
2023/06/2000.00140.6540.80-11,063-0.09%
2023/06/1600.000.142.2241.35-0.11,090-0.01%
2023/06/1500.000.240.8441.40-0.2990-0.02%
2023/06/13039.7500.0039.8509150.00%
2023/06/1200.00240.0339.90-2904-0.22%
2023/06/09038.7000.0038.9508720.00%
2023/06/01038.1500.0038.3008850.00%
2023/05/3100.00338.3538.35-3881-0.34%
2023/05/30038.5000.0038.5008810.00%
2023/05/25138.9000.0039.3518660.12%
2023/05/23239.5000.0039.5528830.23%
2023/05/1600.000.739.0439.20-0.7880-0.08%
2023/05/15038.40138.5538.65-1906-0.11%
2023/05/12038.5500.0038.7009970.00%
2023/05/11038.5500.0038.6501,0040.00%
2023/04/28038.3500.0038.5001,0180.00%
2023/04/24038.5000.0038.4509920.00%
2023/04/2000.00038.8338.4009530.00%
2023/04/121.239.9500.0039.951.29260.13%
2023/04/1000.001041.5540.90-10894-1.12%
2023/04/06038.8000.0040.0008030.00%
2023/03/30138.4000.0038.8017670.13%
2023/03/29138.6500.0038.8517690.13%
2023/03/28138.7000.0038.8517710.13%
2023/03/200.236.7600.0037.050.26820.03%
2023/03/170.136.6000.0036.600.16750.01%
2023/03/100.136.9000.0036.900.16800.01%
2023/03/010.236.4400.0036.800.26910.02%
2023/02/240.236.50136.5536.60-0.9693-0.12%
2023/02/230.336.9000.0036.950.36880.04%
2023/02/22037.0000.0037.0006850.00%
2023/02/21137.0000.0037.2016790.15%
2023/02/16035.3500.0035.2006820.00%
2023/02/15035.0000.0035.2006970.00%
2023/02/13035.2000.0034.8507070.00%
2023/02/0800.00134.6534.70-1563-0.18%
2023/02/0600.00134.7534.65-1563-0.18%
2023/02/01134.0000.0034.0015600.18%
2022/12/09134.7000.0034.7016760.15%
2022/11/2400.00135.3035.60-1723-0.14%
2022/11/23135.1500.0034.9017090.14%
2022/11/1800.001034.6134.55-10701-1.43%
2022/11/1700.00135.4035.10-1697-0.14%
2022/11/161135.9300.0035.00116971.58%
2022/11/11034.2500.0034.0006610.00%
2022/10/2700.00134.1534.15-1660-0.15%
2022/09/26137.5000.0037.3016760.15%
2022/09/07138.3000.0038.1517120.14%
2022/08/0200.00139.6039.60-1841-0.12%
2022/07/2600.001039.6040.00-10846-1.18%
2022/07/01037.7500.0037.7501,0350.00%
2022/06/1600.002038.8038.15-201,226-1.63%
2022/06/1500.001038.7538.65-101,258-0.79%
2022/06/08539.2000.0039.0551,3540.37%
2022/06/07539.3000.0039.2051,3620.37%
2022/05/2500.001039.9039.80-101,489-0.67%
2022/05/0500.00139.1039.05-12,185-0.05%
2022/04/28138.4000.0038.4014,4210.02%
2022/04/2500.00839.5039.00-84,413-0.18%
2022/04/2200.00740.2540.25-74,378-0.16%
2022/04/19140.7000.0040.7014,4580.02%
2022/04/14441.1000.0041.3044,5290.09%
2022/03/31542.4600.0042.4054,6060.11%
2022/03/2900.001041.4041.35-104,506-0.22%
2022/03/2800.00440.7541.20-44,509-0.09%
2022/03/24741.9000.0041.9074,5380.15%
2022/03/2300.00541.4041.80-54,542-0.11%
2022/03/220.241.2000.0041.550.24,5590.01%
2022/03/15140.3500.0040.6014,4680.02%
2022/03/0400.00841.0041.25-84,446-0.18%
2022/03/03341.1200.0041.5034,4450.07%
2022/03/01240.88241.6041.6004,4780.00%
2022/02/25640.2500.0040.2564,4940.13%
2022/02/22541.9000.0041.5054,5620.11%
2022/02/18242.90242.9042.9004,5450.00%
2022/02/17542.6500.0042.3054,5160.11%
2022/02/1500.00443.7042.90-44,451-0.09%
2022/02/14244.35544.3743.60-34,412-0.07%
2022/02/113046.12146.0045.80294,3490.67%
2022/02/10246.35545.7545.80-34,308-0.07%
2022/02/09245.4000.0045.4024,2650.05%
2022/02/08245.73146.0545.8014,2070.02%
2022/02/07145.10444.8846.25-34,125-0.07%
2022/01/262447.411447.3445.50103,9430.25%
2022/01/251947.371247.5047.9573,2480.22%
2022/01/242046.512547.0646.90-52,807-0.18%
2022/01/212342.822443.7244.10-12,172-0.05%
2022/01/19340.10339.8039.7501,8920.00%
2022/01/18240.10240.0039.9001,9000.00%
2022/01/1400.00640.1540.15-61,913-0.31%
2022/01/1300.00240.0340.20-21,918-0.10%
2022/01/06537.9300.0038.3051,8620.27%
2022/01/05339.0000.0038.9031,7950.17%
2021/12/2700.00139.4039.40-11,805-0.06%
2021/12/2400.00138.8038.85-11,832-0.05%
2021/12/21138.0000.0038.7011,9410.05%
2021/12/20038.2000.0038.4501,9420.00%
2021/12/17038.5500.0038.7001,9320.00%
2021/12/16038.5000.0038.7001,9650.00%
2021/12/13439.4600.0039.4042,1340.19%
2021/12/081039.0000.0039.15102,1340.47%
2021/12/0600.001739.0639.10-172,121-0.80%
2021/12/032039.1500.0039.15202,1420.93%
2021/10/2600.000.140.4040.70-0.11,9770.00%
2021/10/2500.000.140.8540.75-0.11,9690.00%
2021/10/180.141.071041.4541.25-9.91,968-0.50%
2021/10/13040.2000.0040.3501,9090.00%
2021/10/12039.90240.2040.20-21,902-0.10%
2021/10/07740.8900.0040.9571,8540.38%
2021/10/05239.9000.0040.3021,8430.11%
2021/10/01040.1000.0040.1001,8510.00%
2021/09/290.139.95140.2540.25-0.91,801-0.05%
2021/09/2800.00840.3540.10-81,872-0.43%
2021/09/27239.7000.0039.9021,8760.11%
2021/09/2200.001037.5038.35-101,900-0.53%
2021/09/071039.5000.0039.30101,7110.58%
2021/09/01238.7000.0038.8021,6950.12%
2021/08/2500.00137.6538.10-11,718-0.06%
2021/08/19138.1000.0037.6011,6800.06%
2021/08/1100.00139.1039.35-11,655-0.06%
2021/08/041040.9200.0040.90101,7920.56%
2021/08/031041.471041.3040.8001,8790.00%
2021/07/2000.001639.4039.60-162,197-0.73%
2021/07/1300.00740.1139.90-72,499-0.28%
2021/07/0700.00240.0839.95-22,574-0.08%
2021/07/06139.31239.7540.00-12,572-0.04%
2021/07/05839.86340.0040.0552,5640.19%
2021/07/0200.00338.6238.90-32,466-0.12%
2021/06/30338.1700.0038.4032,4000.12%
2021/06/29239.1500.0039.0022,3440.09%
2021/06/2500.00239.4039.25-22,358-0.08%
2021/06/22137.9500.0038.0012,3120.04%
2021/06/21337.8800.0038.1532,3120.13%
2021/06/170.438.1500.0038.300.42,3310.02%
2021/06/0900.00038.8038.5002,3830.00%
2021/05/2800.00138.6538.25-12,403-0.04%
2021/05/25138.9000.0038.5512,3620.04%
2021/05/20036.6500.0036.6002,3480.00%
2021/05/14137.20237.0037.30-12,533-0.04%
2021/05/121.137.5900.0038.051.12,4370.05%
2021/05/11143.307.442.4141.35-6.42,365-0.27%
2021/05/04240.43140.1040.0011,9890.05%
2021/04/29143.65143.8043.4001,9340.00%
2021/04/2800.00144.1043.70-11,882-0.05%
2021/04/26144.1000.0044.2511,8640.05%
2021/04/23143.4000.0043.5011,8550.05%
2021/04/2200.00144.0042.85-11,858-0.05%
2021/04/21143.7000.0043.8011,8250.05%
2021/04/2000.00244.3543.65-21,797-0.11%
2021/04/1900.00744.5644.95-71,703-0.41%
2021/04/1300.00142.2041.90-11,514-0.07%
2021/04/1200.00541.5041.80-51,503-0.33%
2021/04/09040.85241.0041.20-21,520-0.13%
2021/04/08040.9000.0040.8501,5160.00%
2021/04/07041.0500.0041.1001,5140.00%
2021/03/31241.05241.2041.6501,4790.00%
2021/03/29540.5000.0040.5551,4640.34%
2021/03/22140.0000.0040.2011,4960.07%
2021/03/19940.4200.0040.4091,4840.61%
2021/02/26241.3500.0041.8021,4590.14%
2021/02/25142.5500.0042.2011,4480.07%
2021/02/22143.0000.0042.7511,4600.07%
2021/02/1900.00142.8043.10-11,455-0.07%
2021/02/17140.9000.0041.8511,3530.07%
2021/02/04138.1000.0038.1011,2620.08%
2021/02/0300.00139.0538.55-11,279-0.08%
2021/01/29137.6000.0037.8011,3190.08%
2021/01/20137.9000.0037.2011,4150.07%
2021/01/1800.00539.6839.40-51,372-0.36%
2021/01/15540.60140.3539.9541,3540.30%
2021/01/0700.00140.6040.55-11,296-0.08%
2021/01/04340.6300.0041.0031,2440.24%
2020/12/31241.95241.8041.9501,2220.00%
2020/12/18343.1500.0042.3031,3810.22%
2020/12/1600.00141.5541.80-11,398-0.07%
2020/12/0400.00142.3542.75-11,455-0.07%
2020/12/01143.4000.0043.2511,4760.07%
2020/11/27343.3000.0043.3031,4840.20%
2020/11/19143.7000.0043.8511,5550.06%
2020/11/13343.6000.0043.6031,6670.18%
2020/11/121243.65243.8043.45101,7320.58%
2020/11/0400.00140.9041.05-11,963-0.05%
2020/11/02140.0500.0040.0011,9470.05%
2020/10/2800.00142.4542.30-11,931-0.05%
2020/10/2600.00143.4543.40-11,974-0.05%
2020/10/23143.1000.0043.4012,0270.05%
2020/10/1600.00142.9543.00-12,172-0.05%
2020/10/1500.00142.9042.85-12,180-0.05%
2020/10/08143.1000.0043.2012,2560.04%
2020/10/06143.2000.0043.5512,3340.04%
2020/09/3000.00942.6042.50-92,809-0.32%
2020/09/25142.401842.4542.45-172,994-0.57%
2020/09/2400.00144.0543.90-12,968-0.03%
2020/09/231146.801445.4745.45-32,961-0.10%
2020/09/18147.0500.0047.6012,9250.03%
2020/09/171048.251147.3547.35-12,925-0.03%
2020/09/111047.9500.0048.20103,0070.33%
2020/09/101048.1000.0048.15103,0390.33%
2020/09/08247.8000.0047.8023,2320.06%
2020/09/0700.00148.9048.20-13,274-0.03%
2020/09/04146.8000.0046.8013,3470.03%
2020/09/0100.00248.2348.25-23,686-0.05%
2020/08/31146.9000.0046.9513,6640.03%
2020/08/20148.05148.5047.7003,6990.00%
2020/08/19150.30150.6050.0003,6600.00%
2020/08/17149.25249.5549.75-13,568-0.03%
2020/08/1200.00144.5544.70-13,383-0.03%
2020/08/1100.00344.2044.45-33,321-0.09%
2020/08/10344.7200.0044.5033,3350.09%
2020/08/06144.5500.0044.5513,3740.03%
2020/08/05144.5000.0044.5013,3850.03%
2020/08/0300.00245.0044.25-23,405-0.06%
2020/07/29144.15145.6045.0503,3950.00%
2020/07/27145.7500.0044.7013,5380.03%
2020/07/2400.00145.8045.65-13,535-0.03%
2020/07/23147.6000.0047.4013,5050.03%
2020/07/2200.001047.2047.20-103,511-0.28%
2020/07/2100.00147.5547.55-13,503-0.03%
2020/07/2000.001446.7546.75-143,500-0.40%
2020/07/1700.00646.9046.90-63,501-0.17%
2020/07/151048.4500.0047.50103,5170.28%
2020/07/142048.7300.0048.00203,5280.57%
2020/07/13248.03148.5048.8513,4960.03%
2020/07/1000.001547.1946.70-153,475-0.43%
2020/07/09549.291349.2049.00-83,422-0.23%
2020/07/081049.0500.0050.00103,0620.33%
2020/07/0700.001547.2546.65-153,085-0.49%
2020/07/0600.00347.6247.40-33,049-0.10%
2020/07/02545.40145.6545.7543,1300.13%
2020/07/01745.31544.8045.2523,1100.06%
2020/06/23144.501044.6044.35-93,364-0.27%
2020/06/18245.7000.0045.3023,3050.06%
2020/06/1500.00445.5546.05-43,199-0.13%
2020/06/122043.50143.2544.65193,1790.60%
2020/06/11244.501244.3844.45-103,173-0.32%
2020/06/101244.841045.4045.4023,1350.06%
2020/06/0900.00143.8043.60-13,150-0.03%
2020/06/05140.8000.0041.2012,9920.03%
2020/06/0300.001040.6040.40-103,039-0.33%
2020/06/011040.2500.0040.10103,0480.33%
2020/05/2700.00140.7541.50-13,037-0.03%
2020/05/26540.8000.0040.9553,0290.17%
2020/05/25139.05140.1540.6503,0150.00%
2020/05/2200.00539.7039.35-52,988-0.17%
2020/05/211039.70140.3040.3092,9950.30%
2020/05/12139.3500.0039.4512,9260.03%
2020/05/1100.00140.1540.20-12,917-0.03%
2020/05/06140.4900.0040.1012,9530.03%
2020/04/30140.8000.0040.3012,9490.03%
2020/04/291041.5000.0041.00102,7780.36%
2020/04/28140.6000.0040.3512,7680.04%
2020/04/2000.00240.4540.55-23,034-0.07%
2020/04/17240.5500.0039.9523,0570.07%
2020/04/16241.1000.0040.8023,0660.07%
2020/04/15141.4000.0041.2013,0530.03%
2020/04/10341.70241.0042.3013,0340.03%
2020/04/0900.00139.0039.10-12,910-0.03%
2020/04/0800.00338.8739.00-32,906-0.10%
2020/04/07338.3700.0038.3032,9200.10%
2020/04/01238.1000.0038.3522,8140.07%
2020/03/2400.00138.9538.25-12,570-0.04%
2020/03/2300.004.237.9138.30-4.22,550-0.17%
2020/03/201138.861039.3539.4512,5560.04%
2020/03/19139.2000.0037.6512,5520.04%
2020/03/1800.00240.8840.65-22,502-0.08%
2020/03/12037.60338.2537.60-32,211-0.13%
2020/03/04142.6500.0042.3512,2810.04%
2020/02/27143.6900.0042.8512,2710.04%
2020/02/2600.00145.1044.30-12,334-0.04%
2020/02/24143.75144.4544.3502,3930.00%
2020/02/1800.00245.3345.10-22,698-0.07%
2020/02/1300.00146.3045.40-12,841-0.04%
2020/02/112.743.8300.0044.002.72,8670.09%
2020/02/10144.3000.0043.3012,9530.03%
2020/02/06146.9000.0046.7512,9670.03%
2020/01/17250.60151.4050.5013,1090.03%
2020/01/16251.3000.0051.2023,1740.06%
2020/01/15152.5000.0052.5013,1620.03%
2020/01/1400.00252.5052.20-23,195-0.06%
2020/01/1300.00350.4350.80-33,258-0.09%
2020/01/1000.00349.7349.90-33,335-0.09%
2020/01/08347.7000.0047.1533,7830.08%
2020/01/06149.05449.0849.00-34,063-0.07%
2020/01/0300.00148.1048.60-14,093-0.02%
2020/01/02148.5000.0048.3014,1900.02%
2019/12/3000.00448.2048.70-44,268-0.09%
2019/12/24146.15246.1546.20-14,356-0.02%
2019/12/23546.1000.0045.4054,3870.11%
2019/12/20147.5000.0047.5014,4040.02%
2019/12/19148.0000.0047.8014,4180.02%
2019/12/1600.00248.5048.50-24,436-0.05%
2019/12/13247.6000.0047.6524,4390.05%
2019/12/12348.5200.0047.8534,4540.07%
2019/12/11248.9000.0048.9024,4470.04%
2019/12/0900.00249.9349.35-24,469-0.04%
2019/12/05149.3000.0049.4014,4190.02%
2019/12/0400.00449.7049.20-44,415-0.09%
2019/12/02448.6000.0048.0544,5300.09%
2019/11/29248.80249.5548.2004,4750.00%
2019/11/22250.7000.0049.5524,2940.05%
2019/11/21152.0000.0052.8014,2460.02%
2019/11/1900.00152.7052.70-14,233-0.02%
2019/11/18153.301052.1052.00-94,240-0.21%
2019/11/1500.00252.3552.40-24,237-0.05%
2019/11/12253.0000.0052.5024,1440.05%
2019/11/11153.7000.0053.0014,0990.02%
2019/11/08254.6000.0055.2024,0780.05%
2019/11/07754.99254.6055.1054,1070.12%
2019/11/05156.30156.7056.4003,9900.00%
2019/11/04557.04556.9056.1003,9530.00%
2019/11/0100.00156.0056.00-13,855-0.03%
2019/10/29557.3000.0055.7053,7980.13%
2019/10/24157.200.158.0058.2013,5860.03%
2019/10/23157.1000.0057.1013,4980.03%
2019/10/22157.0000.0056.9013,4510.03%
2019/10/2100.00157.2057.80-13,365-0.03%
2019/10/1800.00354.8055.40-33,214-0.09%
2019/10/17657.53655.9854.8003,0980.00%
2019/10/16857.88758.4357.7012,8490.04%
2019/10/15153.80154.4054.6002,6150.00%
2019/10/14152.40553.3053.30-42,502-0.16%
2019/10/0900.000.150.9051.20-0.12,3220.00%
2019/10/0800.001049.4050.20-102,245-0.45%
2019/10/0300.001746.0846.60-172,120-0.80%
2019/09/2700.00145.2045.15-11,997-0.05%
2019/09/26246.60446.2546.05-21,974-0.10%
2019/09/25245.1500.0045.1021,9120.10%
2019/09/23143.0500.0042.9511,8300.05%
2019/09/1700.00143.1542.55-11,763-0.06%
2019/09/1600.00241.8541.95-21,731-0.12%
2019/09/1200.00141.9041.45-11,710-0.06%
2019/09/11141.70641.8041.60-51,704-0.29%
2019/09/10141.0500.0040.8011,6700.06%
2019/09/09640.4500.0040.7061,6560.36%
2019/09/0400.001040.0040.20-101,601-0.62%
2019/08/2000.00438.8837.65-41,472-0.27%
2019/08/13339.9000.0039.4031,2030.25%
2019/08/12139.051239.3739.75-111,202-0.91%
2019/07/2500.00137.6537.50-11,264-0.08%
2019/07/1700.00137.7537.30-11,416-0.07%
2019/07/1100.00137.4537.45-11,497-0.07%
2019/07/1000.001.137.7237.55-1.11,501-0.07%
2019/07/090.137.201036.6637.40-9.91,466-0.68%
2019/06/1800.00734.9134.70-71,619-0.43%
2019/06/1700.00135.3535.25-11,673-0.06%
2019/06/14635.4000.0035.2061,7050.35%
2019/05/3100.00435.5535.50-41,985-0.20%
2019/05/2900.003535.1835.05-352,052-1.71%
2019/05/2700.00635.5035.40-62,047-0.29%
2019/05/2300.00234.9034.95-22,068-0.10%
2019/05/2000.00434.6534.55-42,162-0.18%
2019/05/10233.9000.0033.6022,4350.08%
2019/05/06234.5000.0034.3522,3370.09%
2019/04/2900.00636.0035.30-62,224-0.27%
2019/04/26435.28535.3035.30-12,166-0.05%
2019/04/2500.001034.5034.55-102,126-0.47%
2019/04/2200.001033.7033.55-102,078-0.48%
2019/03/2500.001032.0031.30-101,791-0.56%
2019/03/1800.000.231.0031.20-0.21,594-0.02%
2019/03/141032.10132.1531.0091,5390.58%
2019/03/1300.00130.8531.30-11,456-0.07%
2019/03/1100.0010030.1430.20-1001,315-7.60%
2019/03/0800.001030.0029.75-101,288-0.78%
2019/03/041029.101029.3029.3001,1780.00%
2019/02/2200.00227.5027.85-21,082-0.18%
2019/02/2000.00127.2527.65-1985-0.10%
2019/02/18326.9300.0026.6539170.33%
2019/01/0900.00225.7525.50-2855-0.23%
2019/01/02225.7500.0025.9529290.22%
2018/10/3100.00227.0027.00-2709-0.28%
2018/10/2900.00125.7025.90-1619-0.16%
2018/10/2400.00225.9525.50-2578-0.35%
2018/10/16724.70725.0524.7005060.00%
2018/10/15524.70525.3025.4505120.00%
2018/10/08324.3500.0024.4537530.40%
2018/09/170.225.4500.0025.550.28450.02%
2018/08/29125.1000.0024.7519820.10%
2018/07/26125.3000.0025.2011,0110.10%
2018/07/195026.44226.1525.65489674.96%
2018/05/3100.00126.1526.25-1389-0.26%
2018/05/29124.8000.0024.7013580.28%
2018/01/1800.001827.7027.70-18593-3.03%
2018/01/170.827.7000.0027.800.85940.13%
2018/01/1100.00127.6027.75-1680-0.15%
2018/01/101428.2000.0027.85146662.10%
2018/01/092127.711727.6728.1046310.63%
2018/01/080.526.9000.0026.950.54710.11%
2018/01/04326.7500.0026.8034670.64%
2018/01/032026.861026.7026.65104572.19%
2018/01/0200.00126.7026.65-1452-0.22%
南港財報／前三季稅後純益31.5億元 EPS 3.78元UDN聯合新聞網－8天前
南港（2101）第3季世界明珠部分樓層入帳，挹注獲利，單季稅後淨利26億元比起去年同期虧損624萬元，財務狀況大幅改善，......詳全文
〈房產〉近南港經貿園的「南港新都公辦都更案」11/5將召開招商說明Anue鉅亨－27天前
...詳全文
信用卡拚回饋 搶旅遊商機UDN聯合新聞網－27天前
年底旅遊旺季到加上「ITF台北國際旅展」將於11月1至4日於南港展覽館登場，帶動民眾旅遊商機，各大銀行也推出相關信用卡優......詳全文
南港 相關文章
南港 相關影音