南帝 (2108)-凱基-彰化券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
33.10
漲跌
▲0.50
漲幅
+1.53%
成交量
236張
產業
上市橡膠類股▲0.56%
648人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	2	33.55	33.20	-2	321	-0.62%
2024/04/11	1	33.55	4	33.50	33.55	-3	323	-0.93%
2024/04/10	4	33.74	0	0.00	33.75	4	324	1.23%
2024/04/09	4	33.36	0	0.00	33.50	4	319	1.25%
2024/03/25	0	34.05	0	0.00	33.95	0	313	0.00%
2024/03/21	2	34.00	0	0.00	34.00	2	312	0.64%
2024/03/18	2	33.53	3	33.30	33.60	-1	317	-0.31%
2024/03/14	1	34.00	0	0.00	33.90	1	321	0.31%
2024/03/13	1.1	33.95	0	0.00	34.15	1.1	323	0.34%
2024/03/08	3	34.08	0	0.00	34.05	3	339	0.88%
2024/03/07	1	34.75	0	0.00	34.80	1	351	0.28%
2024/03/06	2	35.23	0	0.00	35.30	2	349	0.57%
2024/03/01	0	0.00	6	35.30	35.20	-6	368	-1.63%
2024/02/27	1	35.65	0	0.00	35.55	1	400	0.25%
2024/02/20	1	36.40	0	0.00	36.10	1	401	0.25%
2024/02/15	2	35.90	0	0.00	36.00	2	408	0.49%
2024/01/23	0	0.00	1	36.00	36.20	-1	421	-0.24%
2024/01/17	0	0.00	1	35.60	35.55	-1	428	-0.23%
2024/01/16	0.1	36.25	0	0.00	35.90	0.1	423	0.02%
2024/01/09	1	37.30	0	0.00	37.00	1	464	0.22%
2024/01/03	0	0.00	5	37.60	37.60	-5	515	-0.97%
2023/12/21	0.4	38.10	0	0.00	37.85	0.4	513	0.08%
2023/12/15	0	0.00	2	37.45	37.45	-2	497	-0.40%
2023/12/13	5	37.00	0	0.00	36.90	5	488	1.02%
2023/12/06	0.1	38.40	0	0.00	38.40	0.1	465	0.02%
2023/12/04	3	39.20	2	39.15	39.00	1	447	0.22%
2023/11/29	0	0.00	0.2	37.50	38.00	-0.2	413	-0.05%
2023/11/28	0	0.00	21	37.40	37.75	-21	411	-5.10%
2023/11/27	23.2	38.13	1	36.90	38.00	22.2	398	5.57%
2023/11/21	1	36.20	0	0.00	36.15	1	352	0.28%
2023/11/06	0	0.00	5	34.58	34.75	-5	347	-1.44%
2023/10/26	0	0.00	3	35.35	35.25	-3	349	-0.86%
2023/10/25	0	0.00	2	35.45	35.55	-2	352	-0.57%
2023/10/17	0	0.00	1	38.50	37.85	-1	326	-0.31%
2023/10/11	2	38.03	1	38.23	38.20	1	304	0.32%
2023/10/02	0	0.00	3	36.20	36.50	-3	294	-1.02%
2023/08/31	0	0.00	1	36.30	36.40	-1	460	-0.22%
2023/08/24	0	0.00	1	35.60	35.75	-1	504	-0.20%
2023/08/16	1	35.05	0	0.00	35.60	1	549	0.18%
2023/08/02	1	37.45	4	37.00	36.35	-3	563	-0.53%
2023/08/01	0	0.00	1	36.40	36.45	-1	554	-0.18%
2023/07/28	1	36.40	0	0.00	36.80	1	551	0.18%
2023/07/27	0	0.00	1	36.55	36.55	-1	551	-0.18%
2023/07/26	1	35.95	0	0.00	36.10	1	554	0.18%
2023/07/24	2.1	36.05	0	0.00	35.85	2.1	557	0.37%
2023/07/21	2	36.65	4	36.30	36.60	-2	559	-0.36%
2023/07/20	0	0.00	1	35.75	35.95	-1	570	-0.18%
2023/07/19	2.1	35.50	0	0.00	35.35	2.1	576	0.36%
2023/07/18	0	0.00	4	35.78	35.65	-4	576	-0.69%
2023/07/17	1	36.30	1	36.20	36.30	0	574	0.00%
2023/07/13	1	35.90	0	0.00	35.70	1	580	0.17%
2023/07/12	0.3	36.62	0	0.00	36.00	0.3	577	0.04%
2023/07/10	0	36.30	0	0.00	36.35	0	600	0.00%
2023/07/07	1.1	36.42	0	0.00	36.55	1.1	604	0.18%
2023/07/04	1	37.25	0	0.00	37.45	1	620	0.16%
2023/07/03	1	37.50	0	0.00	37.50	1	623	0.16%
2023/06/27	1.1	37.75	0	0.00	37.65	1.1	703	0.16%
2023/06/26	2	38.05	2	37.90	37.90	0	719	0.00%
2023/06/21	2	38.45	0	0.00	38.35	2	725	0.28%
2023/06/20	0	0.00	1	38.80	38.70	-1	737	-0.14%
2023/06/16	0	0.00	4.1	37.93	38.25	-4.1	752	-0.55%
2023/06/15	1	37.10	1	37.00	37.40	0	748	0.00%
2023/06/14	1	37.60	1	37.95	37.20	0	762	0.00%
2023/06/13	2	37.75	0	0.00	37.55	2	795	0.25%
2023/06/12	1	38.00	1	38.15	38.15	0	822	0.00%
2023/06/08	1	38.10	1	38.35	38.30	0	977	0.00%
2023/06/07	0	0.00	1	38.60	38.00	-1	988	-0.10%
2023/06/06	1	38.85	1.5	39.02	38.70	-0.5	998	-0.05%
2023/06/05	0	0.00	1	38.55	38.55	-1	1,025	-0.10%
2023/06/02	1	38.40	0	0.00	38.25	1	1,041	0.10%
2023/05/29	1	38.15	0	0.00	38.05	1	1,048	0.10%
2023/05/26	2	38.88	0	0.00	38.15	2	1,058	0.19%
2023/05/22	0	0.00	1	38.95	38.90	-1	1,081	-0.09%
2023/05/19	1	39.25	5	39.36	38.85	-4	1,089	-0.37%
2023/05/18	2	39.38	0	0.00	39.40	2	1,091	0.18%
2023/05/17	5	39.18	0	0.00	39.50	5	1,094	0.46%
2023/05/08	1	39.20	0	0.00	39.25	1	1,182	0.08%
2023/04/27	3	38.90	0	0.00	38.90	3	1,279	0.23%
2023/04/26	0	0.00	2	38.20	38.40	-2	1,281	-0.16%
2023/04/25	1	38.00	5	38.05	37.85	-4	1,280	-0.31%
2023/04/24	1	38.60	1	38.90	38.85	0	1,268	0.00%
2023/04/21	4	39.30	0	0.00	39.15	4	1,263	0.32%
2023/04/20	1	39.35	0	0.00	39.35	1	1,263	0.08%
2023/04/18	5	39.59	51	39.31	39.30	-46	1,286	-3.58%
2023/04/17	1	39.40	0	0.00	39.85	1	1,311	0.08%
2023/04/14	1	39.45	4	39.80	39.55	-3	1,307	-0.23%
2023/04/11	1	38.60	0	0.00	38.80	1	1,289	0.08%
2023/04/10	6	39.43	1	39.25	39.25	5	1,281	0.39%
2023/04/07	1	40.00	0	0.00	39.90	1	1,268	0.08%
2023/04/06	1	39.80	0	0.00	40.05	1	1,282	0.08%
2023/03/31	6	39.98	3	40.05	40.00	3	1,281	0.23%
2023/03/30	2	39.90	1	40.00	40.20	1	1,279	0.08%
2023/03/29	3	41.95	1	42.10	41.80	2	1,271	0.16%
2023/03/28	21	42.28	1	42.00	41.90	20	1,290	1.55%
2023/03/27	22	42.71	3	42.70	42.55	19	1,361	1.40%
2023/03/24	3	41.68	3	42.00	42.20	0	1,346	0.00%
2023/03/23	2	41.45	0	0.00	41.30	2	1,340	0.15%
2023/03/21	1	41.95	1	41.90	41.90	0	1,324	0.00%
2023/03/20	1	42.85	0	0.00	42.65	1	1,309	0.08%
2023/03/17	4	41.63	2	42.55	43.20	2	1,301	0.15%
2023/03/16	8	42.14	0	0.00	41.65	8	1,257	0.64%
2023/03/15	4	45.95	1	45.85	45.25	3	1,216	0.25%
2023/03/14	0	0.00	7.1	46.76	46.55	-7.1	1,184	-0.60%
2023/03/13	1	43.05	12	42.87	44.40	-11	1,068	-1.03%
2023/03/09	3	43.32	1	43.60	44.00	2	1,030	0.19%
2023/03/08	3	42.88	11	43.41	44.05	-8	1,024	-0.78%
2023/03/07	0	0.00	1	43.30	43.45	-1	998	-0.10%
2023/03/06	0	0.00	0.4	42.38	42.15	-0.4	1,017	-0.04%
2023/03/03	0	0.00	1	42.35	42.35	-1	1,045	-0.10%
2023/03/02	3	41.95	1	42.95	42.95	2	1,049	0.19%
2023/03/01	1	42.05	0	0.00	42.25	1	1,032	0.10%
2023/02/24	1	43.30	0	0.00	43.30	1	1,016	0.10%
2023/02/23	1	42.85	1	43.45	42.80	0	1,011	0.00%
2023/02/22	0	0.00	14	43.00	42.95	-14	1,015	-1.38%
2023/02/21	0	0.00	4	42.00	42.65	-4	1,006	-0.40%
2023/02/15	1	40.60	0	0.00	40.60	1	1,011	0.10%
2023/02/14	1	40.75	0	0.00	40.95	1	1,012	0.10%
2023/02/13	2	40.65	0	0.00	40.55	2	1,017	0.20%
2023/02/10	1	41.40	0	0.00	41.25	1	1,015	0.10%
2023/02/09	1	42.00	1	42.50	42.00	0	1,012	0.00%
2023/02/08	1	41.10	4	41.65	41.95	-3	989	-0.30%
2023/02/06	3	40.12	2	39.90	39.90	1	957	0.11%
2023/02/03	0	0.00	30	40.90	40.85	-30	947	-3.17%
2023/02/02	0	0.00	3	40.98	41.05	-3	932	-0.32%
2023/01/31	3	39.48	3	39.92	39.60	0	906	0.00%
2023/01/30	1	39.35	1	39.50	39.40	0	884	0.00%
2023/01/17	0	0.00	2	39.23	39.10	-2	880	-0.23%
2023/01/13	1	38.70	0	0.00	38.55	1	907	0.11%
2023/01/12	0	0.00	1	38.95	38.95	-1	936	-0.11%
2023/01/11	0	0.00	1	39.00	39.00	-1	934	-0.11%
2023/01/09	1	38.85	0	0.00	39.25	1	942	0.11%
2023/01/06	0	0.00	3	39.43	39.30	-3	941	-0.32%
2023/01/05	2	39.08	5	39.06	39.05	-3	933	-0.32%
2023/01/04	0	0.00	1	37.55	37.55	-1	909	-0.11%
2022/12/30	1	37.10	1	37.20	37.05	0	925	0.00%
2022/12/29	1	37.55	1	37.45	37.25	0	926	0.00%
2022/12/28	1	38.40	1	38.10	37.85	0	927	0.00%
2022/12/26	1	39.05	1	38.90	38.95	0	944	0.00%
2022/12/21	2	38.05	0	0.00	37.65	2	982	0.20%
2022/12/20	2	39.55	0.3	39.48	38.85	1.7	964	0.18%
2022/12/19	35	40.04	10	39.99	39.80	25	948	2.64%
2022/12/16	1	37.50	23	37.88	37.50	-22	875	-2.51%
2022/12/15	0	0.00	10	38.45	38.25	-10	881	-1.13%
2022/12/13	1	37.45	0	0.00	37.45	1	899	0.11%
2022/12/09	1	36.85	1	37.05	37.00	0	930	0.00%
2022/12/08	2	36.58	1	36.85	36.75	1	942	0.11%
2022/12/07	2	36.88	0	0.00	36.95	2	947	0.21%
2022/12/06	1	38.55	4	37.80	37.55	-3	941	-0.32%
2022/12/05	1	38.60	4	38.94	39.15	-3	934	-0.32%
2022/12/02	1	38.60	0	0.00	38.55	1	929	0.11%
2022/11/30	3	38.75	1	38.80	38.75	2	942	0.21%
2022/11/29	1	37.25	1	37.40	37.35	0	928	0.00%
2022/11/28	3.3	37.83	2	38.25	37.65	1.3	930	0.14%
2022/11/24	1	37.25	0	0.00	37.15	1	894	0.11%
2022/11/22	2	36.30	0	0.00	36.55	2	910	0.22%
2022/11/21	1	36.05	0	0.00	36.30	1	916	0.11%
2022/11/18	4	36.69	4	37.18	36.75	0	909	0.00%
2022/11/17	1	36.10	1	36.45	36.60	0	898	0.00%
2022/11/11	1	35.35	0	0.00	35.30	1	881	0.11%
2022/11/10	4	35.58	2	36.00	35.45	2	881	0.23%
2022/11/08	2	35.55	0	0.00	35.15	2	881	0.23%
2022/11/03	0	0.00	5	34.57	34.90	-5	887	-0.56%
2022/11/01	0	0.00	1	34.15	34.20	-1	891	-0.11%
2022/10/31	4	33.73	0	0.00	33.90	4	896	0.45%
2022/10/25	2	33.80	0	0.00	33.95	2	919	0.22%
2022/10/21	0	35.90	4	35.33	35.15	-4	922	-0.43%
2022/10/20	0.1	34.30	0	0.00	34.20	0.1	910	0.01%
2022/10/19	2	34.95	2	35.20	34.95	0	922	0.00%
2022/10/13	4	33.65	0	0.00	33.20	4	928	0.43%
2022/10/04	0	0.00	1	37.00	37.40	-1	976	-0.10%
2022/09/30	0	0.00	7	34.30	35.80	-7	974	-0.72%
2022/09/29	1	34.35	0	0.00	34.30	1	966	0.10%
2022/09/28	1.1	33.55	0	0.00	33.55	1.1	956	0.11%
2022/09/27	0.3	35.20	0	0.00	35.55	0.3	941	0.03%
2022/09/26	0.1	36.73	0	0.00	35.05	0.1	942	0.01%
2022/09/23	0	0.00	1	37.75	37.60	-1	939	-0.11%
2022/09/22	0.2	38.70	0	0.00	38.35	0.2	941	0.02%
2022/09/20	2	40.40	2	40.05	40.05	0	918	0.00%
2022/09/19	1	40.90	0	0.00	40.55	1	918	0.11%
2022/09/16	1	42.60	2	43.10	41.90	-1	913	-0.11%
2022/09/05	1	41.50	0	0.00	41.45	1	954	0.10%
2022/09/02	1	41.60	1	41.65	41.55	0	963	0.00%
2022/09/01	0.1	42.00	0	0.00	41.90	0.1	961	0.01%
2022/08/30	9	41.50	0	0.00	41.55	9	951	0.95%
2022/08/29	2	41.85	0	0.00	41.60	2	951	0.21%
2022/08/26	0	0.00	1	43.10	43.05	-1	949	-0.11%
2022/08/24	0	0.00	3	41.90	42.25	-3	975	-0.31%
2022/08/23	1	42.15	0	0.00	42.05	1	998	0.10%
2022/08/22	3	42.60	0	0.00	42.40	3	1,009	0.30%
2022/08/18	2	42.73	0	0.00	42.70	2	1,032	0.19%
2022/08/17	0	0.00	1	43.15	43.10	-1	1,041	-0.10%
2022/08/16	3	42.47	0	0.00	42.30	3	1,039	0.29%
2022/08/15	6	42.99	1	43.10	42.95	5	1,044	0.48%
2022/08/12	0	0.00	3	42.30	42.45	-3	1,054	-0.28%
2022/08/08	0	0.00	1	40.30	40.90	-1	1,088	-0.09%
2022/08/03	1	39.85	1	40.40	40.30	0	1,123	0.00%
2022/08/02	2	40.78	0	0.00	40.55	2	1,161	0.17%
2022/07/28	0	0.00	3	42.77	42.65	-3	1,246	-0.24%
2022/07/27	2	41.83	2	41.48	42.00	0	1,244	0.00%
2022/07/26	2	44.15	0	0.00	42.60	2	1,255	0.16%
2022/07/15	1	39.50	1	39.95	40.15	0	1,463	0.00%
2022/07/14	1	39.00	0	0.00	40.10	1	1,598	0.06%
2022/07/13	2	39.73	2	39.80	39.55	0	1,604	0.00%
2022/07/11	1	42.48	0	0.00	41.65	1	1,667	0.06%
2022/07/07	1	40.80	1	41.70	42.60	0	1,699	0.00%
2022/07/05	1	42.70	0	0.00	43.40	1	1,826	0.05%
2022/07/01	0.1	41.50	0	0.00	41.15	0.1	1,904	0.01%
2022/06/30	1	42.60	0	0.00	42.55	1	1,939	0.05%
2022/06/27	4	45.98	0	0.00	46.20	4	2,000	0.20%
2022/06/23	0	0.00	3	43.70	43.60	-3	2,145	-0.14%
2022/06/20	0.1	45.95	0	0.00	45.25	0.1	2,524	0.00%
2022/06/16	1	48.15	0	0.00	47.15	1	2,745	0.04%
2022/06/14	0.1	48.95	0	0.00	48.80	0.1	2,883	0.00%
2022/06/02	0	0.00	3	51.60	51.00	-3	3,378	-0.09%
2022/06/01	1	52.50	0	0.00	52.00	1	3,422	0.03%
2022/05/31	1	51.00	0	0.00	51.50	1	3,412	0.03%
2022/05/25	0	50.00	0	0.00	50.00	0	3,447	0.00%
2022/05/12	4	48.43	4	48.75	48.00	0	3,488	0.00%
2022/05/10	0.1	49.45	0	0.00	50.30	0.1	3,539	0.00%
2022/05/09	1.1	50.03	11	50.25	49.95	-9.9	3,519	-0.28%
2022/05/05	1	55.20	0	0.00	55.20	1	3,477	0.03%
2022/04/28	0.4	53.30	0	0.00	53.40	0.4	3,566	0.01%
2022/04/27	1	52.60	1	53.30	52.60	0	3,561	0.00%
2022/04/26	0.1	53.50	0	0.00	53.90	0.1	3,545	0.00%
2022/04/22	2	56.50	2	55.70	55.30	0	3,454	0.00%
2022/04/21	0	56.50	0	0.00	55.80	0	3,438	0.00%
2022/04/20	7	57.79	2	58.00	57.80	5	3,411	0.15%
2022/04/19	1	55.90	0	0.00	55.50	1	3,283	0.03%
2022/04/18	0	0.00	5	54.48	54.10	-5	3,316	-0.15%
2022/04/11	0.1	57.00	0	0.00	56.50	0.1	3,466	0.00%
2022/04/08	2.2	59.65	2	59.30	59.30	0.2	3,414	0.01%
2022/04/07	2.1	60.33	2	61.30	59.80	0.1	3,422	0.00%
2022/04/06	8.1	63.33	0	0.00	62.90	8.1	3,361	0.24%
2022/04/01	4	64.38	0	0.00	64.30	4	3,324	0.12%
2022/03/31	0	0.00	5	65.40	65.50	-5	3,315	-0.15%
2022/03/29	4	65.58	1	65.70	65.30	3	3,372	0.09%
2022/03/28	6	66.62	1	66.00	65.50	5	3,439	0.15%
2022/03/25	0	0.00	2	64.55	63.80	-2	3,482	-0.06%
2022/03/24	2	64.91	2	64.95	64.80	0	3,480	0.00%
2022/03/23	17	72.36	4	71.70	72.70	13	3,406	0.38%
2022/03/22	7	73.10	29	73.53	72.30	-22	3,308	-0.66%
2022/03/21	3	76.20	0	0.00	75.00	3	3,213	0.09%
2022/03/18	3	77.20	5	77.00	78.50	-2	3,128	-0.06%
2022/03/17	2	79.40	1	79.40	79.50	1	3,011	0.03%
2022/03/16	2	80.30	0	0.00	79.10	2	3,019	0.07%
2022/03/15	1	81.30	2	81.40	81.40	-1	3,011	-0.03%
2022/03/11	0	0.00	19.3	81.24	81.80	-19.3	3,058	-0.63%
2022/03/10	8	81.20	39	80.96	81.30	-31	2,998	-1.03%
2022/03/09	1	72.60	2	75.00	76.50	-1	2,833	-0.04%
2022/03/08	5	68.60	1	70.30	69.60	4	2,792	0.14%
2022/03/07	6.1	69.13	13	69.60	69.70	-6.9	2,820	-0.24%
2022/03/02	1	74.00	0	0.00	74.20	1	3,492	0.03%
2022/03/01	0	0.00	6	73.50	75.10	-6	3,518	-0.17%
2022/02/25	8.1	75.41	0	0.00	74.30	8.1	3,593	0.23%
2022/02/24	5.1	77.61	0	0.00	76.30	5.1	3,671	0.14%
2022/02/23	7	79.10	0	0.00	79.10	7	3,659	0.19%
2022/02/22	0	0.00	1	79.20	79.00	-1	3,685	-0.03%
2022/02/21	0	0.00	5	80.00	80.20	-5	3,706	-0.13%
2022/02/18	0.1	80.00	0	0.00	80.50	0.1	3,708	0.00%
2022/02/16	0	0.00	1	80.40	80.90	-1	3,723	-0.03%
2022/02/15	0	0.00	2.6	80.22	80.00	-2.6	3,726	-0.07%
2022/02/14	9	78.98	5	79.40	79.40	4	3,732	0.11%
2022/02/11	8	81.38	1	81.50	81.20	7	3,737	0.19%
2022/02/10	1	85.70	1	85.10	85.10	0	3,683	0.00%
2022/02/09	5	85.54	0	0.00	85.50	5	3,711	0.13%
2022/01/25	0	0.00	3	84.50	84.50	-3	3,767	-0.08%
2022/01/24	2	85.40	0	0.00	85.20	2	3,758	0.05%
2022/01/21	2	83.85	1	83.10	83.10	1	3,681	0.03%
2022/01/20	1	83.90	1	85.00	85.00	0	3,674	0.00%
2022/01/19	2	84.10	1	84.30	84.30	1	3,708	0.03%
2022/01/18	0	0.00	4	85.75	84.90	-4	3,712	-0.11%
2022/01/17	0	0.00	1	85.60	85.60	-1	3,718	-0.03%
2022/01/14	2	84.20	1	86.00	86.00	1	3,741	0.03%
2022/01/13	0	0.00	2.1	85.66	85.60	-2.1	3,747	-0.06%
2022/01/12	0	0.00	1	83.70	84.00	-1	3,747	-0.03%
2022/01/11	4	85.03	12	87.03	84.20	-8	3,743	-0.21%
2022/01/10	14	88.31	13	88.88	87.10	1	3,709	0.03%
2022/01/07	1	84.50	4	85.33	86.00	-3	3,479	-0.09%
2022/01/06	6	85.30	11	85.22	84.80	-5	3,467	-0.14%
2022/01/05	0	0.00	1	84.40	84.50	-1	3,445	-0.03%
2022/01/04	1	85.00	0	0.00	85.10	1	3,472	0.03%
2022/01/03	0	0.00	1	83.90	85.00	-1	3,513	-0.03%
2021/12/30	2	85.35	20	85.53	85.20	-18	3,532	-0.51%
2021/12/29	0	0.00	2	84.85	85.10	-2	3,531	-0.06%
2021/12/28	4	84.38	0	0.00	84.50	4	3,575	0.11%
2021/12/27	15	84.31	0	0.00	84.20	15	3,612	0.42%
2021/12/24	5	84.80	1	85.40	84.60	4	3,643	0.11%
2021/12/23	3	86.87	1	86.50	86.10	2	3,637	0.05%
2021/12/22	1	86.70	6	87.48	86.80	-5	3,617	-0.14%
2021/12/21	6	87.42	32.2	88.00	87.20	-26.2	3,538	-0.74%
2021/12/20	2	85.85	10.7	86.02	85.60	-8.7	3,443	-0.25%
2021/12/17	8	84.35	4	84.23	83.90	4	3,510	0.11%
2021/12/16	2	83.20	4	82.30	83.40	-2	3,499	-0.06%
2021/12/15	1	80.80	0.1	80.20	81.00	1	3,545	0.03%
2021/12/14	9	79.18	0	0.00	78.80	9	3,520	0.26%
2021/12/13	1	80.00	0	0.00	79.70	1	3,511	0.03%
2021/12/10	2	80.75	1	82.00	80.60	1	3,498	0.03%
2021/12/09	0	0.00	2	79.50	79.70	-2	3,475	-0.06%
2021/12/08	17	80.41	12	80.37	80.30	5	3,478	0.14%
2021/12/07	37.2	83.02	6	81.93	81.50	31.2	3,454	0.90%
2021/12/06	0	0.00	4	84.40	84.20	-4	3,391	-0.12%
2021/12/03	5.2	84.16	1	84.50	84.50	4.2	3,440	0.12%
2021/12/02	2	85.75	2	85.20	85.20	0	3,434	0.00%
2021/12/01	1	85.10	28	87.10	85.10	-27	3,427	-0.79%
2021/11/30	39.5	85.94	1	84.50	84.80	38.5	3,371	1.14%
2021/11/29	13	92.69	6	92.77	89.50	7	3,261	0.21%
2021/11/26	0	0.00	30	88.80	88.70	-30	2,925	-1.03%
2021/11/25	1	83.80	0	0.00	83.60	1	2,708	0.04%
2021/11/24	38	84.50	3	82.70	83.80	35	2,700	1.30%
2021/11/23	14	84.22	16	84.40	85.60	-2	2,617	-0.08%
2021/11/22	35	81.99	36	80.78	82.10	-1	2,505	-0.04%
2021/11/19	1	80.40	3	81.70	80.40	-2	2,488	-0.08%
2021/11/18	11	79.96	0	0.00	82.00	11	2,475	0.44%
2021/11/17	20	80.30	0	0.00	80.50	20	2,459	0.81%
2021/11/15	5	79.70	3	79.60	79.50	2	2,498	0.08%
2021/11/10	2.1	81.14	0	0.00	80.70	2.1	2,621	0.08%
2021/11/09	7	81.40	1	79.30	80.00	6	2,654	0.23%
2021/11/08	4	81.10	1	80.10	81.60	3	2,696	0.11%
2021/11/05	3	79.03	0	0.00	78.80	3	2,723	0.11%
2021/11/03	1	81.60	0	0.00	81.60	1	2,743	0.04%
2021/10/27	4	82.53	0	0.00	82.40	4	2,748	0.15%
2021/10/26	0.1	85.20	1	86.20	85.00	-0.9	2,747	-0.03%
2021/10/25	0	0.00	1	84.70	84.80	-1	2,769	-0.04%
2021/10/22	3	85.43	1	85.00	83.90	2	2,848	0.07%
2021/10/20	3	83.50	0	0.00	84.00	3	2,877	0.10%
2021/10/18	1	84.30	0	0.00	84.30	1	2,925	0.03%
2021/10/14	1	83.00	0	0.00	83.80	1	3,017	0.03%
2021/10/13	0	0.00	2	86.70	86.00	-2	3,005	-0.07%
2021/10/07	0	0.00	5	89.70	89.90	-5	3,043	-0.16%
2021/10/06	16	87.03	0	0.00	86.00	16	3,128	0.51%
2021/10/05	0	0.00	3	85.38	87.90	-3	3,149	-0.10%
2021/10/04	0.1	85.80	2	86.90	85.20	-1.9	3,193	-0.06%
2021/10/01	2	88.55	0	0.00	88.10	2	3,238	0.06%
2021/09/28	3	91.50	0	0.00	91.70	3	3,569	0.08%
2021/09/24	3.1	93.16	2	92.30	91.10	1.1	3,753	0.03%
2021/09/23	0	96.00	11	96.92	94.70	-11	3,788	-0.29%
2021/09/22	18	97.04	1	98.00	96.00	17	4,139	0.41%
2021/09/16	0.1	103.00	0	0.00	102.00	0.1	5,273	0.00%
2021/09/13	0	0.00	2	105.75	106.00	-2	6,657	-0.03%
2021/09/10	2	102.50	0	0.00	102.50	2	6,789	0.03%
2021/09/09	0	0.00	5	103.60	105.00	-5	6,921	-0.07%
2021/09/08	5	103.20	0	0.00	102.00	5	6,996	0.07%
2021/09/07	10	107.50	20	107.50	107.50	-10	7,263	-0.14%
2021/09/06	1.1	100.22	1	103.50	105.00	0.1	7,393	0.00%
2021/09/02	1	103.50	3	106.00	103.50	-2	7,547	-0.03%
2021/08/31	10	107.50	0	0.00	107.50	10	7,836	0.13%
2021/08/30	1	112.50	0	0.00	110.50	1	7,964	0.01%
2021/08/27	0	0.00	10	113.50	113.50	-10	8,043	-0.12%
2021/08/25	0	0.00	1	109.50	110.50	-1	8,495	-0.01%
2021/08/18	0	0.00	2	111.50	111.50	-2	9,245	-0.02%
2021/08/17	1	106.50	2	106.50	106.00	-1	9,306	-0.01%
2021/08/13	2	117.00	1	118.50	114.50	1	9,676	0.01%
2021/08/12	0	0.00	1	121.00	121.50	-1	9,859	-0.01%
2021/08/10	2.1	117.05	0	0.00	117.50	2.1	10,478	0.02%
2021/08/09	2	121.50	0	0.00	120.50	2	10,641	0.02%
2021/08/05	1	125.01	1	126.00	125.50	0	11,658	0.00%
2021/08/04	0	0.00	1	127.50	126.00	-1	12,481	-0.01%
2021/08/03	1	125.50	0	0.00	125.50	1	12,781	0.01%
2021/08/02	0	0.00	1	126.00	126.00	-1	12,866	-0.01%
2021/07/30	1	123.50	1	123.00	123.00	0	13,014	0.00%
2021/07/29	2	123.00	1	123.00	123.50	1	13,081	0.01%
2021/07/28	4	121.50	3	126.00	121.50	1	13,226	0.01%
2021/07/27	1	122.00	1	122.00	121.50	0	13,423	0.00%
2021/07/26	4	125.75	0	0.00	124.50	4	13,615	0.03%
2021/07/23	1	129.00	3	128.83	128.50	-2	13,812	-0.01%
2021/07/21	1	125.50	0	0.00	124.00	1	14,156	0.01%
2021/07/20	2	127.50	3	127.67	125.00	-1	14,126	-0.01%
2021/07/19	4.1	126.39	0	0.00	128.00	4.1	14,063	0.03%
2021/07/16	1	128.50	0	0.00	127.00	1	14,084	0.01%
2021/07/15	2	129.25	0	0.00	129.50	2	14,116	0.01%
2021/07/14	0	0.00	4.2	123.19	128.00	-4.2	14,131	-0.03%
2021/07/13	7.1	127.04	1	123.50	125.00	6.1	14,088	0.04%
2021/07/09	1	132.50	2	132.00	130.50	-1	14,055	-0.01%
2021/07/08	9	129.00	6.1	129.42	129.00	2.9	14,022	0.02%
2021/07/07	14.3	130.40	0	131.50	127.50	14.2	13,983	0.10%
2021/07/06	1.2	137.17	0	0.00	137.00	1.2	13,817	0.01%
2021/07/05	7	137.50	1	135.50	138.50	6	13,873	0.04%
2021/07/02	5	138.80	3	139.33	138.00	2	13,841	0.01%
2021/07/01	8	143.88	5	144.90	140.50	3	13,945	0.02%
2021/06/30	23	145.07	24	144.54	143.50	-1	13,975	-0.01%
2021/06/29	37.1	152.05	40	152.18	145.00	-3	14,056	-0.02%
2021/06/28	36	166.26	27	165.89	159.00	9	13,813	0.07%
2021/06/25	9.5	167.82	18	168.61	166.00	-8.5	13,528	-0.06%
2021/06/24	5	154.74	10	157.55	165.00	-5	13,159	-0.04%
2021/06/23	3	152.83	6	153.50	150.00	-3	12,978	-0.02%
2021/06/22	10	148.50	10.1	149.06	148.50	-0.1	12,702	0.00%
2021/06/21	0	0.00	12	141.67	144.50	-12	12,571	-0.10%
2021/06/18	5	137.40	0	0.00	144.00	5	12,727	0.04%
2021/06/17	0	139.50	2	140.25	141.00	-2	12,854	-0.02%
2021/06/16	89	148.72	70	141.64	138.00	19	12,905	0.15%
2021/06/15	1	141.00	4.1	143.78	145.50	-3.1	12,858	-0.02%
2021/06/11	0	0.00	3	139.67	139.50	-3	12,826	-0.02%
2021/06/10	1	136.00	0	0.00	137.00	1	12,971	0.01%
2021/06/09	0	0.00	2	142.75	137.00	-2	12,990	-0.02%
2021/06/08	1	138.50	9	139.22	138.00	-8	12,896	-0.06%
2021/06/07	2	136.75	3	135.83	135.50	-1	12,907	-0.01%
2021/06/04	5	137.10	3	141.33	137.00	2	13,074	0.02%
2021/06/03	7	140.71	10.1	141.26	139.50	-3.1	13,409	-0.02%
2021/06/02	15	140.10	28	136.21	139.00	-13	14,040	-0.09%
2021/06/01	0	0.00	6	134.83	137.00	-6	14,011	-0.04%
2021/05/31	4	133.63	1	135.49	131.00	3	13,996	0.02%
2021/05/28	10	133.30	1	131.00	131.00	9	13,948	0.06%
2021/05/27	0	0.00	4	131.00	134.00	-4	13,839	-0.03%
2021/05/26	18	128.69	3	130.50	127.50	15	13,746	0.11%
2021/05/25	11	125.50	1	125.50	126.50	10	13,674	0.07%
2021/05/24	3	130.00	1	130.00	126.00	2	13,695	0.01%
2021/05/21	3	124.67	5.1	126.19	128.00	-2.1	13,729	-0.01%
2021/05/20	2	122.24	4	120.91	118.50	-2	13,614	-0.01%
2021/05/19	6	119.50	19	121.21	125.00	-13	13,399	-0.10%
2021/05/18	25	117.76	10.2	118.88	120.00	14.8	13,107	0.11%
2021/05/17	3.1	116.95	1	124.00	115.50	2.1	12,720	0.02%
2021/05/14	10.2	132.14	11.9	131.10	128.00	-1.7	12,533	-0.01%
2021/05/13	27	148.59	18.4	149.90	142.00	8.6	12,167	0.07%
2021/05/12	18.3	145.58	15.7	146.38	142.00	2.6	11,518	0.02%
2021/05/11	8.3	138.92	9.3	138.27	139.50	-1	10,709	-0.01%
2021/05/10	5	136.50	1	137.00	135.50	4	10,482	0.04%
2021/05/07	3	137.33	6	137.67	139.00	-3	10,448	-0.03%
2021/05/06	3	135.33	7	137.36	132.00	-4	10,436	-0.04%
2021/05/05	4	139.13	1	136.00	134.50	3	10,451	0.03%
2021/05/04	1.3	136.85	5	139.40	143.00	-3.7	10,505	-0.04%
2021/05/03	12	138.92	4.1	139.12	135.00	8	10,325	0.08%
2021/04/29	6.6	133.11	7	130.14	136.50	-0.4	10,121	0.00%
2021/04/28	12.6	131.34	6	129.50	131.50	6.6	9,942	0.07%
2021/04/27	1.9	146.53	1	149.00	143.00	0.9	9,690	0.01%
2021/04/26	2	145.00	0	0.00	147.00	2	9,616	0.02%
2021/04/23	6	136.42	0	0.00	137.00	6	9,686	0.06%
2021/04/22	1.2	134.92	2	135.00	134.50	-0.8	9,708	-0.01%
2021/04/21	3	145.33	1	146.00	143.00	2	9,682	0.02%
2021/04/20	0.3	135.00	0	0.00	136.50	0.3	9,670	0.00%
2021/04/19	0	0.00	0.1	142.50	139.50	-0.1	9,714	0.00%
2021/04/16	1.2	145.33	0	0.00	144.00	1.2	9,725	0.01%
2021/04/15	6.4	134.51	6.2	137.32	138.50	0.2	9,757	0.00%
2021/04/14	0.6	140.00	2	135.00	135.00	-1.4	9,681	-0.01%
2021/04/13	0.1	149.50	1	149.50	149.50	-0.9	9,648	-0.01%
2021/04/12	0	171.00	0	164.00	166.00	0	9,667	0.00%
2021/04/09	4	151.27	3	156.00	156.00	1	9,639	0.01%
2021/04/08	1.2	142.00	1	142.00	142.00	0.2	9,559	0.00%
2021/04/07	5	125.30	8	123.69	129.50	-3	9,485	-0.03%
2021/04/06	4	116.38	6	117.75	122.00	-2	9,277	-0.02%
2021/04/01	10	113.50	7	114.93	111.00	3	9,158	0.03%
2021/03/31	4.1	105.87	3	107.67	110.00	1.1	8,948	0.01%
2021/03/30	4	99.33	9	98.76	100.00	-5	8,807	-0.06%
2021/03/29	8	98.29	25	98.70	99.00	-17	8,803	-0.19%
2021/03/26	11	94.25	11	93.31	95.70	0	8,680	0.00%
2021/03/25	2	87.60	8.1	86.56	87.80	-6.1	8,398	-0.07%
2021/03/24	5	86.82	3.1	86.71	85.80	1.9	8,389	0.02%
2021/03/23	4	84.11	6	84.40	86.30	-2	8,227	-0.02%
2021/03/22	15	79.93	17	80.29	81.10	-2	7,984	-0.03%
2021/03/19	2	76.15	3	76.07	76.40	-1	7,799	-0.01%
2021/03/18	36	74.72	271	75.10	74.60	-235	7,805	-3.01%	大賣/鉅額交易
2021/03/17	23	76.01	4	76.05	77.40	19	7,571	0.25%
2021/03/16	216	75.58	65	74.83	75.60	151	7,578	1.99%	大買/鉅額交易
2021/03/15	31	74.00	32	72.01	72.00	-1	7,373	-0.01%
2021/03/12	92	73.19	6	72.62	73.00	86	7,315	1.18%
2021/03/11	1	71.60	192	71.90	71.90	-191	7,300	-2.62%	大賣/鉅額交易
2021/03/10	13	74.19	102	72.36	72.50	-89	7,200	-1.24%	大賣/
2021/03/09	224	71.38	59	72.38	73.30	165	6,937	2.38%	大買/鉅額交易
2021/03/08	37	70.61	278	69.69	68.60	-241	6,581	-3.66%	大賣/鉅額交易
2021/03/05	187	67.25	62	67.48	70.00	125	5,864	2.13%	大買/鉅額交易
2021/03/04	132	64.37	1	64.90	63.90	131	5,614	2.33%	大買/鉅額交易
2021/03/03	36	61.66	89	60.98	61.50	-53	5,561	-0.95%
2021/03/02	21	65.02	5	63.34	62.50	16	5,553	0.29%
2021/02/26	121	64.44	3	64.20	64.30	118	5,567	2.12%	大買/鉅額交易
2021/02/25	5	65.00	20	65.90	64.00	-15	5,614	-0.27%
2021/02/24	1	63.30	6	63.93	63.20	-5	5,525	-0.09%
2021/02/23	17	65.42	19	64.20	65.50	-2	5,423	-0.04%
2021/02/22	9	62.41	43	62.32	62.60	-34	5,248	-0.65%
2021/02/19	0	0.00	0.3	59.10	58.80	-0.3	5,210	-0.01%
2021/02/05	6.3	58.46	10	58.30	58.30	-3.7	5,682	-0.07%
2021/02/04	23	58.23	1	57.70	57.60	22	5,953	0.37%
2021/02/03	2	58.00	3	58.63	58.10	-1	6,427	-0.02%
2021/02/02	1	59.60	0	0.00	59.20	1	6,696	0.01%
2021/02/01	2	58.65	3	59.60	60.40	-1	6,970	-0.01%
2021/01/29	1	58.80	15	58.40	57.40	-14	7,087	-0.20%
2021/01/28	12	60.41	0	0.00	59.00	12	7,216	0.17%
2021/01/27	1	61.70	3	62.73	62.90	-2	7,341	-0.03%
2021/01/26	28	62.39	16	63.49	61.70	12	7,829	0.15%
2021/01/25	8	60.98	7	60.50	60.50	1	8,480	0.01%
2021/01/22	1	59.00	0	0.00	58.90	1	9,014	0.01%
2021/01/21	1	59.20	1	58.90	58.70	0	9,311	0.00%
2021/01/20	0	0.00	16	59.46	60.70	-16	9,611	-0.17%
2021/01/19	22	59.20	22	58.86	58.70	0	10,041	0.00%
2021/01/18	5	58.70	2	59.80	58.30	3	10,328	0.03%
2021/01/15	5	58.78	0	0.00	58.10	5	10,335	0.05%
2021/01/14	1	60.20	0	0.00	60.10	1	10,439	0.01%
2021/01/13	1	61.00	5	60.50	60.20	-4	10,709	-0.04%
2021/01/12	25	61.40	9	62.17	61.00	16	11,041	0.14%
2021/01/11	6	60.32	19	61.03	61.00	-13	11,056	-0.12%
2021/01/08	6	60.67	3	60.33	59.50	3	11,111	0.03%
2021/01/07	1	58.40	0	0.00	58.20	1	11,218	0.01%
2021/01/06	3	58.50	2	58.30	57.90	1	11,591	0.01%
2021/01/05	13	57.49	2	57.50	57.60	11	11,824	0.09%
2021/01/04	15	59.57	1	59.10	59.10	14	11,908	0.12%
2020/12/31	1	61.20	1	61.10	61.10	0	12,011	0.00%
2020/12/29	0	0.00	1	60.30	60.30	-1	12,282	-0.01%
2020/12/28	1	61.10	6	60.85	61.20	-5	12,653	-0.04%
2020/12/25	1	60.00	6	60.95	60.10	-5	12,791	-0.04%
2020/12/24	5	61.80	0	0.00	61.20	5	12,888	0.04%
2020/12/23	10	63.47	3	63.23	61.70	7	12,917	0.05%
2020/12/22	13	63.48	9	64.99	65.00	4	12,767	0.03%
2020/12/21	1	63.70	59	62.92	63.30	-58	12,560	-0.46%
2020/12/18	5	60.22	8	59.28	60.60	-3	12,428	-0.02%
2020/12/16	4	56.60	0	0.00	57.60	4	12,368	0.03%
2020/12/15	0	0.00	7	57.70	56.40	-7	12,404	-0.06%
2020/12/14	3	57.70	10	59.64	57.50	-7	12,345	-0.06%
2020/12/11	6	61.07	2	60.30	60.30	4	12,250	0.03%
2020/12/10	9	62.59	3	62.03	61.40	6	12,258	0.05%
2020/12/09	51	61.01	52	61.63	60.80	-1	12,234	-0.01%
2020/12/08	4	60.88	14	61.16	61.10	-10	12,327	-0.08%
2020/12/07	1	62.30	5	61.62	60.60	-4	12,430	-0.03%
2020/12/04	3	60.33	0	0.00	60.70	3	12,476	0.02%
2020/12/03	5	60.12	0	0.00	60.10	5	12,662	0.04%
2020/12/02	0	0.00	2	60.85	61.50	-2	12,678	-0.02%
2020/12/01	4	60.88	0.1	60.60	60.60	3.9	12,727	0.03%
2020/11/30	7	61.36	15	61.27	61.40	-8	12,767	-0.06%
2020/11/27	7	59.66	2	59.10	60.30	5	12,883	0.04%
2020/11/26	2	60.05	4	59.70	60.00	-2	12,936	-0.02%
2020/11/25	3	60.53	0	0.00	61.00	3	13,004	0.02%
2020/11/24	4	61.88	16	60.83	61.00	-12	13,153	-0.09%
2020/11/23	0	0.00	2	61.60	61.70	-2	13,143	-0.02%
2020/11/20	1	60.80	1	61.00	60.70	0	13,299	0.00%
2020/11/19	10	60.95	6	61.30	60.40	4	13,389	0.03%
2020/11/18	55	60.74	1	60.40	60.60	54	13,578	0.40%
2020/11/17	2	60.30	6	60.80	61.70	-4	13,584	-0.03%
2020/11/13	2	63.00	1	62.90	62.50	1	13,320	0.01%
2020/11/12	24	63.78	6	62.33	61.70	18	13,110	0.14%
2020/11/11	24.3	62.07	55	62.06	62.40	-30.7	12,841	-0.24%
2020/11/10	18	67.17	33.1	67.45	66.50	-15.1	12,340	-0.12%
2020/11/09	17.1	74.81	22	74.43	73.80	-4.9	12,052	-0.04%
2020/11/06	10	72.17	12	71.98	72.20	-2	11,754	-0.02%
2020/11/05	15	72.33	14	72.18	72.00	1	11,574	0.01%
2020/11/04	61	71.21	68	70.85	71.60	-7	11,411	-0.06%
2020/11/03	49	70.42	63	70.44	72.30	-14	11,144	-0.13%
2020/11/02	72	73.95	20.3	73.21	69.50	51.7	10,574	0.49%
2020/10/30	55	75.39	49	77.10	77.20	6	9,709	0.06%
2020/10/29	22	73.51	23.7	72.79	73.50	-1.7	9,101	-0.02%
2020/10/28	19	71.52	24	72.46	73.50	-5	8,789	-0.06%
2020/10/27	49	67.40	43	69.20	69.50	6	8,414	0.07%
2020/10/26	47	66.08	38	66.40	66.70	9	7,902	0.11%
2020/10/23	2	62.50	3	62.57	63.10	-1	7,623	-0.01%
2020/10/22	13	62.48	7	62.00	61.10	6	7,535	0.08%
2020/10/21	10	62.60	17	62.54	63.30	-7	7,419	-0.09%
2020/10/20	5	61.38	4	61.33	62.20	1	7,146	0.01%
2020/10/19	6	59.43	2	60.15	59.20	4	6,782	0.06%
2020/10/16	2	58.05	3	58.20	57.90	-1	6,692	-0.01%
2020/10/15	6	58.70	4	58.80	58.50	2	6,630	0.03%
2020/10/14	22	57.70	11	58.29	59.00	11	6,491	0.17%
2020/10/13	18	54.76	12	55.03	55.40	6	6,139	0.10%
2020/10/12	19	53.65	1	54.50	53.30	18	5,882	0.31%
2020/10/08	6	53.98	6	53.80	53.80	0	5,745	0.00%
2020/10/07	5	51.90	10	53.16	53.60	-5	5,585	-0.09%
2020/10/06	0	0.00	2	50.85	51.00	-2	5,486	-0.04%
2020/10/05	14	51.38	20	52.16	51.30	-6	5,411	-0.11%
2020/09/30	4	49.95	3	50.00	49.90	1	5,080	0.02%
2020/09/29	3	50.37	13	50.31	50.90	-10	4,924	-0.20%
2020/09/28	3	48.30	4	49.31	49.60	-1	4,829	-0.02%
2020/09/25	1	47.65	2	48.10	47.10	-1	4,787	-0.02%
2020/09/24	1	48.35	1	47.65	47.65	0	4,763	0.00%
2020/09/23	2	48.58	2	49.85	48.65	0	4,740	0.00%
2020/09/22	2	48.30	1	48.30	48.90	1	4,711	0.02%
2020/09/21	1	48.90	3	49.17	48.65	-2	4,698	-0.04%
2020/09/18	6	50.03	5	49.48	49.10	1	4,668	0.02%
2020/09/17	1	48.50	0	0.00	48.30	1	4,584	0.02%
2020/09/16	3	48.42	1	48.95	48.20	2	4,631	0.04%
2020/09/15	4	48.80	7	49.76	49.70	-3	4,648	-0.06%
2020/09/14	6	49.61	7	49.61	48.20	-1	4,821	-0.02%
2020/09/11	10	49.12	167	49.59	47.75	-157	5,079	-3.09%	大賣/鉅額交易
2020/09/10	16	51.12	15	51.19	51.10	1	5,291	0.02%
2020/09/09	4	51.75	6	50.97	51.50	-2	5,278	-0.04%
2020/09/08	122	50.35	18	50.50	51.10	104	5,203	2.00%	大買/鉅額交易
2020/09/07	57	49.21	9	48.58	48.00	48	4,996	0.96%
2020/09/04	4	48.99	5	48.85	48.70	-1	4,965	-0.02%
2020/09/03	8	47.77	12	48.03	47.80	-4	4,867	-0.08%
2020/09/02	13	47.44	110	47.07	47.00	-97	4,807	-2.02%	大賣/
2020/09/01	6	47.03	3	46.40	48.60	3	4,630	0.06%
2020/08/31	22	46.93	60	46.80	46.95	-38	4,517	-0.84%
2020/08/28	3	46.93	2	46.95	45.80	1	4,433	0.02%
2020/08/27	8	44.43	4	44.86	45.10	4	4,255	0.09%
2020/08/26	4	43.64	9	44.57	45.25	-5	4,169	-0.12%
2020/08/25	5	42.07	5	42.27	42.90	0	3,992	0.00%
2020/08/24	6	42.35	21	42.50	42.05	-15	3,915	-0.38%
2020/08/21	98	38.81	51	39.72	40.05	47	3,685	1.28%
2020/08/20	0	0.00	4	37.68	37.40	-4	3,586	-0.11%
2020/08/19	1	38.20	1.2	38.48	37.90	-0.2	3,579	-0.01%
2020/08/18	3	37.83	1	37.80	37.95	2	3,620	0.06%
2020/08/17	10	38.89	2	38.80	38.20	8	3,637	0.22%
2020/08/14	0	0.00	1	38.10	38.15	-1	3,636	-0.03%
2020/08/13	1	38.00	0	0.00	37.90	1	3,666	0.03%
2020/08/12	0	0.00	3	37.82	37.50	-3	3,714	-0.08%
2020/08/11	1	37.50	0	0.00	36.95	1	3,762	0.03%
2020/08/10	1	38.45	11	38.60	38.25	-10	3,803	-0.26%
2020/08/06	11	38.31	2	38.40	37.85	9	4,182	0.22%
2020/08/04	2	37.08	7	36.93	37.10	-5	4,341	-0.12%
2020/08/03	1	35.80	0	0.00	35.70	1	4,649	0.02%
2020/07/31	1	35.50	0	0.00	35.60	1	4,858	0.02%
2020/07/30	51	34.53	0	0.00	34.90	51	5,058	1.01%
2020/07/28	3	34.30	4	34.28	34.00	-1	5,078	-0.02%
2020/07/24	3	36.13	1	36.20	35.95	2	5,057	0.04%
2020/07/21	6	36.24	0	0.00	36.00	6	5,023	0.12%
2020/07/20	1	35.20	2	37.20	37.20	-1	4,976	-0.02%
2020/07/17	7	35.47	2	35.13	35.20	5	4,932	0.10%
2020/07/15	5	36.75	0	0.00	36.40	5	4,911	0.10%
2020/07/13	41	36.90	1	36.85	36.85	40	4,868	0.82%
2020/07/10	1	38.65	1	39.60	38.50	0	4,790	0.00%
2020/07/09	0	0.00	2	39.70	39.20	-2	4,725	-0.04%
2020/07/08	1	39.75	1	39.25	39.25	0	4,666	0.00%
2020/07/07	4	38.80	0	0.00	38.70	4	4,632	0.09%
2020/07/06	1	39.80	0	0.00	40.00	1	4,590	0.02%
2020/07/02	5	39.82	3	39.97	40.15	2	4,569	0.04%
2020/06/30	0	0.00	1	38.70	38.90	-1	4,514	-0.02%
2020/06/29	0	0.00	20	39.70	39.25	-20	4,485	-0.45%
2020/06/23	4	40.14	4	40.06	39.90	0	4,461	0.00%
2020/06/22	24	40.94	2	42.00	40.90	22	4,380	0.50%
2020/06/19	7	42.17	7	42.05	41.45	0	4,310	0.00%
2020/06/18	23	41.96	34	42.29	43.15	-11	4,073	-0.27%
2020/06/17	6	39.20	8	39.11	39.25	-2	3,697	-0.05%
2020/06/16	0	0.00	3	37.30	37.30	-3	3,333	-0.09%
2020/06/12	0	0.00	2	35.10	35.30	-2	3,158	-0.06%
2020/06/11	4	36.20	0	0.00	35.65	4	3,141	0.13%
2020/06/10	3	35.37	1	35.40	35.35	2	3,109	0.06%
2020/06/09	0	0.00	2	36.10	36.00	-2	3,117	-0.06%
2020/06/08	0	0.00	3	36.77	36.65	-3	3,109	-0.10%
2020/06/05	2	36.98	0	0.00	36.90	2	3,095	0.06%
2020/06/04	2	36.88	1	37.40	36.70	1	3,127	0.03%
2020/06/03	1	37.00	2	37.05	36.50	-1	3,107	-0.03%
2020/06/02	6	36.59	3	36.17	36.10	3	3,052	0.10%
2020/06/01	4	36.80	0	0.00	36.45	4	3,022	0.13%
2020/05/29	4	36.78	0	0.00	37.40	4	2,963	0.13%
2020/05/28	4	35.86	1	35.95	35.55	3	2,910	0.10%
2020/05/27	0	0.00	1	35.00	35.45	-1	2,891	-0.03%
2020/05/26	1	35.90	0	0.00	35.35	1	2,866	0.03%
2020/05/25	1	36.15	1	36.25	36.35	0	2,789	0.00%
2020/05/22	1	35.10	1	35.60	35.00	0	2,742	0.00%
2020/05/19	2	35.80	5	35.92	35.70	-3	2,647	-0.11%
2020/05/15	1	37.35	0	0.00	36.50	1	2,529	0.04%
2020/05/14	11	37.11	15	38.34	36.30	-4	2,462	-0.16%
2020/05/13	15	40.33	3	37.50	38.90	12	2,327	0.52%
2020/05/12	4	38.75	0	0.00	37.50	4	2,036	0.20%
2020/05/11	8	37.26	7	36.61	37.75	1	1,962	0.05%
2020/05/08	0	0.00	21	39.86	38.15	-21	1,807	-1.16%
2020/05/07	4	36.41	12	35.44	36.90	-8	1,467	-0.54%
2020/05/06	2	34.85	1	35.30	33.55	1	1,249	0.08%
2020/05/05	1	32.15	0	0.00	32.10	1	1,048	0.10%
2020/04/30	0	0.00	1	30.20	30.25	-1	1,002	-0.10%
2020/04/27	0	0.00	2	29.10	29.20	-2	1,108	-0.18%
2020/04/22	3	28.40	0	0.00	28.50	3	1,089	0.28%
2020/04/21	0	0.00	1	29.10	28.20	-1	1,088	-0.09%
2020/04/20	0	0.00	3	28.90	29.20	-3	1,068	-0.28%
2020/04/16	7	28.86	2	28.70	28.75	5	1,045	0.48%
2020/04/09	2	28.55	0	0.00	28.25	2	1,023	0.20%
2020/04/08	3	28.85	3	28.87	29.00	0	1,005	0.00%
2020/04/06	1	27.65	0	0.00	27.60	1	946	0.11%
2020/04/01	1	26.95	0	0.00	26.95	1	931	0.11%
2020/03/31	1	27.00	12	26.93	26.85	-11	928	-1.18%
2020/03/30	4	26.54	4	26.71	26.90	0	913	0.00%
2020/03/27	4	25.75	1	25.90	25.60	3	887	0.34%
2020/03/26	0	0.00	1	25.30	25.20	-1	871	-0.11%
2020/03/25	2	24.95	2	25.05	25.40	0	863	0.00%
2020/03/19	1	22.55	0	0.00	23.00	1	856	0.12%
2020/03/18	0.5	24.80	0	0.00	24.55	0.5	836	0.06%
2020/03/13	11	24.40	10	24.90	24.85	1	799	0.13%
2020/03/12	1	26.80	0	0.00	26.65	1	750	0.13%
2020/02/26	6	30.30	0	0.00	30.35	6	608	0.99%
2020/02/25	0	0.00	2	30.35	30.40	-2	605	-0.33%
2020/02/20	1	30.40	0	0.00	30.55	1	584	0.17%
2020/02/17	4	29.89	2	29.60	29.75	2	589	0.34%
2020/02/07	1	29.80	0	0.00	29.65	1	614	0.16%
2020/02/04	14	29.90	0	0.00	29.85	14	603	2.32%
2020/02/03	1	30.10	63	29.92	29.50	-62	593	-10.45%
2020/01/31	0	0.00	1	30.50	30.30	-1	554	-0.18%
2020/01/30	68	31.18	8	31.54	31.45	60	530	11.32%
2020/01/17	0	0.00	0.6	30.10	30.25	-0.6	444	-0.13%
2019/12/20	2	29.30	0	0.00	29.25	2	485	0.41%
2019/12/19	2	29.35	1	29.35	29.30	1	488	0.20%
2019/12/18	1	29.45	0	0.00	29.50	1	475	0.21%
2019/12/11	0	0.00	3	29.60	29.55	-3	479	-0.63%
2019/12/06	1	29.30	0	0.00	29.25	1	504	0.20%
2019/11/21	2	29.80	0	0.00	29.75	2	507	0.39%
2019/11/15	2	29.28	0	0.00	29.40	2	505	0.40%
2019/11/13	1	29.95	0	0.00	29.95	1	484	0.21%
2019/10/25	0	0.00	2.1	32.20	32.10	-2.1	494	-0.43%
2019/10/21	0	0.00	1	32.40	32.30	-1	495	-0.20%
2019/10/18	1	32.75	0	0.00	32.40	1	495	0.20%
2019/08/02	1	33.80	0	0.00	33.70	1	849	0.12%
2019/07/12	1	35.45	0	0.00	35.40	1	933	0.11%
2019/06/26	0	0.00	1	36.35	36.35	-1	1,024	-0.10%
2019/06/24	0	0.00	0.2	36.60	36.75	-0.2	1,029	-0.02%
2019/06/21	0	0.00	19	36.65	36.75	-19	1,029	-1.85%
2019/06/20	1	36.15	1	36.35	36.45	0	1,025	0.00%
2019/06/19	1	34.95	0	0.00	35.30	1	1,011	0.10%
2019/06/18	10	34.40	0	0.00	34.50	10	1,014	0.99%
2019/06/11	0	0.00	1	35.25	34.70	-1	1,372	-0.07%
2019/06/10	0	0.00	1	35.40	35.65	-1	1,405	-0.07%
2019/06/06	1	36.95	1	36.75	36.90	0	1,405	0.00%
2019/06/05	1	36.85	2	37.08	36.95	-1	1,433	-0.07%
2019/06/04	2	36.80	14	37.29	36.20	-12	1,430	-0.84%
2019/06/03	2	36.23	0	0.00	36.30	2	1,424	0.14%
2019/05/29	0	0.00	1	35.85	35.40	-1	1,465	-0.07%
2019/05/28	0	0.00	1	35.60	36.10	-1	1,461	-0.07%
2019/05/27	0	0.00	6	35.57	35.60	-6	1,470	-0.41%
2019/05/24	1	35.65	0	0.00	35.60	1	1,477	0.07%
2019/05/23	0	0.00	2	35.55	35.55	-2	1,479	-0.14%
2019/05/17	0	0.00	2	35.10	34.70	-2	1,552	-0.13%
2019/05/16	1	35.30	2	34.93	35.15	-1	1,552	-0.06%
2019/05/15	1	35.25	3	35.18	34.75	-2	1,553	-0.13%
2019/05/14	0	0.00	6	34.43	34.45	-6	1,523	-0.39%
2019/05/10	1	34.00	0	0.00	33.70	1	1,515	0.07%
2019/05/06	0	0.00	1	33.00	33.00	-1	1,487	-0.07%
2019/05/03	0	0.00	1	33.85	33.80	-1	1,470	-0.07%
2019/05/02	6	34.03	0	0.00	34.00	6	1,459	0.41%
2019/04/25	19	32.55	0	0.00	32.60	19	1,401	1.36%
2019/04/17	1	32.05	0	0.00	32.35	1	1,414	0.07%
2019/04/16	0	0.00	2	32.65	32.35	-2	1,413	-0.14%
2019/04/12	3	32.03	0	0.00	31.90	3	1,396	0.21%
2019/04/09	0	0.00	10	32.20	32.10	-10	1,351	-0.74%
2019/04/01	0	33.10	0	0.00	33.30	0	1,285	0.00%
2019/03/29	10	33.20	0	0.00	33.05	10	1,275	0.78%
2019/03/21	0	0.00	1	34.50	34.60	-1	1,225	-0.08%
2019/03/20	3	34.55	13	34.30	34.50	-10	1,217	-0.82%
2019/03/19	10	35.10	0	0.00	33.95	10	1,189	0.84%
2019/03/18	0	0.00	5	36.75	36.50	-5	1,086	-0.46%
2019/03/15	6	36.21	1.1	36.08	35.95	5	1,048	0.47%
2019/03/14	8	37.15	46	36.97	37.15	-38	867	-4.38%
2019/03/13	31	35.76	6	35.84	36.35	25	842	2.97%
2019/03/12	1	34.90	7	35.05	35.20	-6	797	-0.75%
2019/03/11	1	35.15	1	34.30	34.50	0	775	0.00%
2019/03/08	0	0.00	1	34.30	34.20	-1	735	-0.14%
2019/03/07	1	33.95	0	0.00	33.90	1	718	0.14%
2019/03/05	0	0.00	1	33.00	33.15	-1	687	-0.15%
2019/03/04	1	33.00	0	0.00	33.10	1	671	0.15%
2019/02/25	1	32.60	0	0.00	32.25	1	629	0.16%
2019/02/22	0	0.00	1	32.65	32.60	-1	623	-0.16%
2019/02/21	2	32.28	1	31.81	32.45	1	606	0.16%
2019/02/19	1	31.50	1	31.00	31.50	0	563	0.00%
2019/02/14	0	0.00	4	30.25	30.40	-4	493	-0.81%
2019/01/30	1	29.35	0	0.00	29.30	1	468	0.21%
2019/01/28	0	0.00	0.1	29.30	29.40	-0.1	480	-0.02%
2019/01/25	0	0.00	1	29.05	29.10	-1	477	-0.21%
2019/01/18	4	29.25	0	0.00	29.10	4	502	0.80%
2019/01/14	8	29.31	0	0.00	29.10	8	529	1.51%
2019/01/11	4	29.11	0	0.00	29.05	4	543	0.74%
2019/01/10	1	29.05	0	0.00	29.10	1	547	0.18%
2019/01/03	0.6	27.80	0	0.00	27.80	0.6	585	0.10%
2019/01/02	5	27.85	0	0.00	28.00	5	600	0.83%
2018/12/26	0	0.00	1	28.05	28.00	-1	640	-0.16%
2018/12/22	0	0.00	1	28.25	28.25	-1	658	-0.15%
2018/12/21	1	28.20	0	0.00	28.05	1	683	0.15%
2018/12/18	0.2	28.25	0	0.00	28.25	0.2	728	0.02%
2018/12/10	5	28.15	0	0.00	28.25	5	739	0.68%
2018/11/27	2	28.35	0	0.00	28.30	2	810	0.25%
2018/11/22	0	0.00	3	28.55	28.50	-3	842	-0.36%
2018/11/21	2	28.75	0	0.00	28.70	2	877	0.23%
2018/11/15	0	0.00	1	29.20	29.10	-1	949	-0.11%
2018/11/14	0	0.00	1	29.30	29.25	-1	954	-0.10%
2018/11/07	0	0.00	5	29.50	29.50	-5	1,073	-0.47%
2018/10/31	0	0.00	4.2	29.05	28.85	-4.2	1,192	-0.35%
2018/10/30	0	0.00	5	28.60	28.60	-5	1,201	-0.42%
2018/10/29	0	0.00	0.1	28.90	28.90	-0.1	1,207	-0.01%
2018/10/25	0	0.00	1	29.00	29.00	-1	1,215	-0.08%
2018/10/17	1	29.10	5	29.00	29.00	-4	1,296	-0.31%
2018/10/16	0.1	29.35	0	0.00	29.35	0.1	1,309	0.01%
2018/10/11	5	28.00	1	28.55	28.75	4	1,324	0.30%
2018/10/08	1	30.40	1	29.70	30.40	0	1,334	0.00%
2018/10/04	1	29.10	3	29.20	29.50	-2	1,308	-0.15%
2018/10/03	2	29.55	2	29.50	29.50	0	1,303	0.00%
2018/10/02	2	29.80	0	0.00	29.80	2	1,312	0.15%
2018/10/01	0	30.05	1	29.70	30.05	-1	1,324	-0.07%
2018/09/28	5	29.35	4	29.60	29.35	1	1,336	0.07%
2018/09/27	1	29.80	0	0.00	29.70	1	1,318	0.08%
2018/09/25	4	31.35	0	0.00	31.00	4	1,295	0.31%
2018/09/21	0	0.00	4	31.10	31.30	-4	1,304	-0.31%
2018/09/19	0	0.00	1	31.55	31.40	-1	1,309	-0.08%
2018/09/14	1	31.90	1	31.70	31.95	0	1,308	0.00%
2018/09/13	0	0.00	2	31.85	31.75	-2	1,311	-0.15%
2018/09/10	2	30.00	0.1	30.10	30.15	1.9	1,309	0.15%
2018/09/07	0	0.00	5	30.70	30.55	-5	1,303	-0.38%
2018/09/04	0	0.00	2	31.48	31.75	-2	1,346	-0.15%
2018/08/30	5	31.65	0	0.00	31.55	5	1,375	0.36%
2018/08/29	0	0.00	1	31.20	31.15	-1	1,379	-0.07%
2018/08/27	0	0.00	12	32.85	32.35	-12	1,352	-0.89%
2018/08/24	0	0.00	2	32.68	33.00	-2	1,340	-0.15%
2018/08/23	15	33.08	3	32.65	33.00	12	1,337	0.90%
2018/08/21	1	31.70	0	0.00	31.95	1	1,303	0.08%
2018/08/16	0	0.00	8	32.08	31.60	-8	1,341	-0.60%
2018/08/15	8	32.25	4.1	32.27	32.20	3.9	1,339	0.29%
2018/08/14	3	31.18	2	31.30	31.85	1	1,311	0.08%
2018/08/13	0	0.00	1	29.80	30.85	-1	1,273	-0.08%
2018/08/10	0	0.00	8	30.98	30.65	-8	1,249	-0.64%
2018/08/09	1	31.00	2	31.13	31.10	-1	1,238	-0.08%
2018/08/08	5	30.81	2	30.98	31.45	3	1,219	0.25%
2018/08/01	2	28.50	0	0.00	28.40	2	1,122	0.18%
2018/07/26	0	0.00	2	29.45	29.75	-2	1,089	-0.18%
2018/07/25	0	0.00	14	28.60	28.75	-14	1,083	-1.29%
2018/07/24	2	30.08	1	30.00	30.10	1	1,043	0.10%
2018/07/20	1	29.95	0	0.00	29.80	1	984	0.10%
2018/07/19	1	30.40	0	0.00	30.15	1	971	0.10%
2018/07/17	2	29.90	13	30.36	30.20	-11	951	-1.16%
2018/07/16	1	29.80	16	29.85	29.90	-15	930	-1.61%
2018/07/03	0	0.00	5	28.05	27.90	-5	911	-0.55%
2018/06/29	1	28.35	0	0.00	28.40	1	891	0.11%
2018/06/13	1	28.80	1	29.10	29.40	0	829	0.00%
2018/06/11	0	0.00	1	28.10	28.20	-1	789	-0.13%
2018/06/08	0	0.00	1	27.40	27.75	-1	775	-0.13%
2018/06/06	1	27.60	1	27.30	27.60	0	747	0.00%
2018/06/05	0	0.00	6	27.19	27.20	-6	730	-0.82%
2018/05/31	0	0.00	1	27.10	26.90	-1	694	-0.14%
2018/05/24	0	0.00	0.3	26.55	26.70	-0.3	629	-0.04%
2018/05/21	2	25.35	0	0.00	25.45	2	560	0.36%
2018/05/07	1	25.00	0	0.00	25.20	1	555	0.18%
2018/05/03	1	25.60	10	25.60	25.60	-9	550	-1.63%
2018/04/30	0	0.00	3	25.05	25.05	-3	527	-0.57%
2018/04/24	0.2	25.00	2	25.20	25.20	-1.9	543	-0.34%
2018/04/18	0	0.00	0.5	24.65	24.65	-0.5	538	-0.10%
2018/04/16	0	0.00	10	25.15	24.80	-10	534	-1.87%
2018/04/13	0	0.00	10	25.15	25.20	-10	528	-1.89%
2018/04/12	3	25.20	3	25.05	25.15	0	524	0.00%
2018/04/10	0	0.00	1	25.10	24.75	-1	493	-0.20%
2018/04/09	1	24.40	0	0.00	24.35	1	473	0.21%
2018/03/19	0	0.00	1	23.80	23.55	-1	449	-0.22%
2018/03/16	10	23.60	0	0.00	23.50	10	449	2.22%
2018/01/25	7	23.30	0	0.00	23.30	7	669	1.05%
2018/01/19	0	0.00	5	23.40	23.35	-5	665	-0.75%
2018/01/17	0	0.00	1	23.50	23.70	-1	654	-0.15%