中華 (2204)-凱基-彰化券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
81.0
漲跌
▲2.2
漲幅
+2.79%
成交量
1,904張
產業
上市汽車類股
333人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	80.50	1	81.00	81.00	-1	6,271	-0.02%
2025/01/21	0	0.00	0.1	78.60	78.80	-0.1	6,292	0.00%
2025/01/20	1.1	79.00	1	78.90	78.60	0.1	6,332	0.00%
2025/01/17	0.1	80.00	4	80.05	80.00	-3.9	6,352	-0.06%
2025/01/16	0.2	80.20	2	80.40	80.10	-1.8	6,365	-0.03%
2025/01/15	0.1	80.30	0	0.00	79.70	0.1	6,365	0.00%
2025/01/14	6.4	80.94	0	0.00	80.90	6.4	6,378	0.10%
2025/01/13	0.1	81.50	0	0.00	81.30	0.1	6,364	0.00%
2025/01/10	0	0.00	6.2	80.49	81.10	-6.2	6,345	-0.10%
2025/01/09	5.6	79.95	2	79.30	78.80	3.6	6,337	0.06%
2025/01/08	1	81.50	36	80.07	81.50	-35	6,305	-0.56%
2025/01/07	0	0.00	4	82.10	80.60	-4	6,284	-0.06%
2025/01/06	0.2	82.40	0.6	81.99	81.80	-0.4	6,261	-0.01%
2025/01/03	0.5	83.00	6	83.55	82.30	-5.5	6,238	-0.09%
2025/01/02	3	81.10	16	80.90	81.00	-13	6,172	-0.21%
2024/12/31	5	77.98	5	79.22	79.40	0	6,139	0.00%
2024/12/27	11	78.30	3.3	78.59	78.60	7.7	6,126	0.13%
2024/12/26	3.3	77.20	4	78.30	78.50	-0.7	6,139	-0.01%
2024/12/25	2	75.90	7	76.73	77.00	-5	6,149	-0.08%
2024/12/24	0	0.00	2	75.80	75.70	-2	6,154	-0.03%
2024/12/23	3.2	75.64	3	75.10	75.10	0.2	6,154	0.00%
2024/12/20	7.6	75.70	6	75.00	75.00	1.6	6,122	0.03%
2024/12/19	10	75.89	3	76.90	76.90	7	6,092	0.11%
2024/12/18	3	75.77	5.4	76.54	76.80	-2.4	6,080	-0.04%
2024/12/17	32.4	75.95	6	75.77	75.50	26.4	6,057	0.44%
2024/12/16	6.1	77.56	5.1	76.21	76.20	1	6,062	0.02%
2024/12/13	3.1	79.61	7	78.86	78.80	-3.9	6,047	-0.07%
2024/12/12	3	79.40	5	79.80	79.60	-2	6,047	-0.03%
2024/12/11	9.7	80.14	3	79.00	79.00	6.7	6,045	0.11%
2024/12/10	8	82.29	7	81.94	81.80	1	5,998	0.02%
2024/12/09	0.2	81.99	2	81.70	82.20	-1.8	5,983	-0.03%
2024/12/06	10.2	81.50	3	81.93	82.20	7.2	5,968	0.12%
2024/12/05	21.4	83.02	13	81.78	81.70	8.4	5,901	0.14%
2024/12/04	3	84.90	3	85.10	85.10	0	5,763	0.00%
2024/12/03	15	84.70	6	84.78	84.80	9	5,785	0.16%
2024/12/02	4	84.43	2	84.70	84.70	2	5,751	0.03%
2024/11/29	13	83.42	5	84.30	84.30	8	5,682	0.14%
2024/11/28	19	84.76	2.2	85.08	84.00	16.8	5,596	0.30%
2024/11/27	57.1	87.29	8	87.54	84.30	49.1	5,377	0.91%
2024/11/26	34.2	87.53	79.3	88.72	90.80	-45.1	5,050	-0.89%
2024/11/25	24.3	86.02	38.3	85.49	86.90	-14	4,654	-0.30%
2024/11/22	66.2	84.24	17.4	85.57	84.90	48.8	4,437	1.10%
2024/11/21	70.8	84.31	35	85.28	84.90	35.8	4,073	0.88%
2024/11/20	1	78.90	4	77.48	80.50	-3	3,105	-0.10%
2024/11/19	1	73.50	10	73.70	73.20	-9	2,955	-0.30%
2024/11/18	4	74.73	29	74.81	74.20	-25	2,913	-0.86%
2024/11/15	20	75.45	7	76.83	77.70	13	2,862	0.45%
2024/11/14	25.1	72.86	0	0.00	72.40	25.1	2,745	0.91%
2024/11/13	6	73.82	3.5	72.03	73.70	2.5	2,699	0.09%
2024/11/12	0	0.00	3	71.30	70.60	-3	2,645	-0.11%
2024/11/11	4.5	69.69	1	71.30	71.40	3.5	2,638	0.13%
2024/11/08	1.5	70.87	2	71.09	70.50	-0.5	2,627	-0.02%
2024/11/07	1	70.50	10	71.20	71.10	-9	2,647	-0.34%
2024/11/06	5	70.76	6	70.65	69.90	-1	2,643	-0.04%
2024/11/04	13.5	69.94	0	0.00	70.20	13.5	2,735	0.49%
2024/11/01	0	0.00	1	71.20	71.20	-1	2,812	-0.04%
2024/10/30	0.2	69.10	0	0.00	68.90	0.2	2,914	0.01%
2024/10/29	3	69.50	0	0.00	69.80	3	3,141	0.10%
2024/10/24	8.6	67.91	0	0.00	67.20	8.6	3,260	0.26%
2024/10/22	4	69.05	0	0.00	69.10	4	3,311	0.12%
2024/10/17	3	71.00	0	0.00	70.20	3	3,518	0.09%
2024/10/16	0	0.00	6	68.50	69.50	-6	3,578	-0.17%
2024/10/15	5	68.96	0.6	69.10	68.80	4.4	3,616	0.12%
2024/10/14	7	68.99	0	0.00	69.50	7	3,693	0.19%
2024/10/09	15.4	70.19	0	0.00	68.80	15.4	3,798	0.41%
2024/10/08	12	70.00	0	0.00	70.00	12	3,812	0.31%
2024/10/07	3	71.70	0	0.00	72.40	3	3,801	0.08%
2024/10/04	6.1	72.31	3	71.70	71.70	3.1	3,826	0.08%
2024/10/01	2	73.15	0.1	73.10	72.70	1.9	3,826	0.05%
2024/09/30	0	0.00	1	73.70	73.80	-1	3,834	-0.03%
2024/09/27	0	0.00	1	71.70	73.00	-1	3,844	-0.03%
2024/09/26	3.5	71.34	0	0.00	70.50	3.5	3,868	0.09%
2024/09/23	0	0.00	6	70.50	70.70	-6	3,889	-0.15%
2024/09/20	0	0.00	10	69.80	69.40	-10	3,899	-0.26%
2024/09/19	2	69.10	0	0.00	70.50	2	3,887	0.05%
2024/09/18	0	70.90	0	0.00	69.40	0	3,895	0.00%
2024/09/16	2.1	70.31	0	0.00	69.80	2.1	3,866	0.05%
2024/09/13	3	69.40	0	0.00	69.80	3	3,849	0.08%
2024/09/12	4	69.20	0	0.00	69.30	4	3,878	0.10%
2024/09/10	0.2	69.30	0	0.00	69.10	0.2	3,851	0.01%
2024/09/04	3.5	71.66	0	0.00	70.80	3.5	3,904	0.09%
2024/09/03	6.3	77.34	4	77.05	75.90	2.3	3,843	0.06%
2024/09/02	0.1	78.20	0	0.00	77.80	0.1	3,806	0.00%
2024/08/30	1	78.80	0	0.00	78.70	1	3,809	0.03%
2024/08/26	0.2	83.40	0	0.00	82.30	0.2	3,998	0.00%
2024/08/23	0	0.00	1	80.40	81.60	-1	3,995	-0.03%
2024/08/22	1.1	81.23	0	0.00	81.20	1.1	4,024	0.03%
2024/08/21	5	82.30	0	0.00	81.80	5	4,089	0.12%
2024/08/20	0	0.00	1	81.80	81.80	-1	4,108	-0.02%
2024/08/19	6	83.32	5	81.80	81.50	1	4,102	0.02%
2024/08/16	4	84.30	4	84.40	84.40	0	4,040	0.00%
2024/08/15	0.1	84.60	4	84.55	83.80	-3.9	4,118	-0.09%
2024/08/14	0.5	84.30	0.5	84.50	84.50	0	4,243	0.00%
2024/08/13	10.1	83.20	3	83.33	83.80	7.1	4,283	0.16%
2024/08/12	0	0.00	1	83.90	84.60	-1	4,298	-0.02%
2024/08/08	1	82.40	0	0.00	82.90	1	4,308	0.02%
2024/08/07	1	83.00	0	0.00	85.10	1	4,302	0.02%
2024/08/06	0	0.00	3	79.90	80.40	-3	4,266	-0.07%
2024/08/05	2	81.60	7	83.24	81.60	-5	4,237	-0.12%
2024/08/02	49.2	89.55	4	90.75	90.60	45.2	4,272	1.06%
2024/08/01	45	95.29	12	95.02	94.00	33	4,160	0.79%
2024/07/31	35.1	99.03	10	101.01	97.70	25.1	3,927	0.64%
2024/07/29	0	0.00	1	110.00	108.50	-1	3,797	-0.03%
2024/07/26	3	106.50	0	0.00	107.00	3	3,815	0.08%
2024/07/23	2.1	110.05	1	109.50	110.00	1.1	3,802	0.03%
2024/07/18	7.2	118.43	0	0.00	120.00	7.2	3,707	0.19%
2024/07/17	2.4	129.71	0	0.00	129.00	2.4	3,653	0.06%
2024/07/16	0.4	131.00	0	0.00	130.00	0.4	3,643	0.01%
2024/07/15	0	0.00	1	133.00	132.00	-1	3,666	-0.03%
2024/07/12	1	132.50	0	0.00	133.00	1	3,706	0.03%
2024/07/11	2.1	132.95	2	132.00	131.50	0.1	3,697	0.00%
2024/07/10	0	0.00	2.3	130.15	130.00	-2.3	3,678	-0.06%
2024/07/09	0	0.00	0	128.50	127.50	0	3,687	0.00%
2024/07/08	0.5	129.00	3.3	128.14	129.00	-2.8	3,746	-0.07%
2024/07/05	0	0.00	20.2	128.99	127.50	-20.2	3,770	-0.54%
2024/07/03	0.8	129.69	0.5	130.00	129.50	0.3	3,835	0.01%
2024/07/02	21.2	127.06	6	128.17	129.00	15.2	3,834	0.40%
2024/06/28	0	0.00	3	125.00	124.00	-3	3,781	-0.08%
2024/06/26	2	124.25	0	0.00	124.00	2	3,786	0.05%
2024/06/25	0	0.00	1	126.50	126.50	-1	3,774	-0.03%
2024/06/24	0.2	126.50	1	127.00	126.00	-0.8	3,766	-0.02%
2024/06/20	2	125.00	0	0.00	126.50	2	3,751	0.05%
2024/06/18	0.2	126.50	0	0.00	126.50	0.2	3,728	0.01%
2024/06/17	1.1	128.45	0	0.00	126.50	1.1	3,752	0.03%
2024/06/14	1	127.00	1	126.00	126.50	0	3,758	0.00%
2024/06/13	2.1	123.46	0	0.00	124.00	2.1	3,819	0.05%
2024/06/12	2.1	124.05	0	0.00	124.00	2.1	3,847	0.05%
2024/06/11	0	0.00	1	128.00	124.00	-1	3,867	-0.03%
2024/06/06	0	0.00	10	124.50	125.00	-10	3,961	-0.25%
2024/06/05	1	127.99	0	0.00	125.00	1	4,001	0.03%
2024/06/03	2.3	128.65	1	128.00	129.00	1.3	4,120	0.03%
2024/05/31	11	129.32	6.4	131.02	132.00	4.6	4,142	0.11%
2024/05/30	2.1	125.55	1	125.00	125.50	1.1	4,051	0.03%
2024/05/29	0	0.00	1	128.50	127.50	-1	4,113	-0.02%
2024/05/28	0	0.00	1	126.50	127.50	-1	4,140	-0.02%
2024/05/27	1	125.01	1	127.00	127.50	0	4,145	0.00%
2024/05/24	0	121.50	5	121.60	124.00	-5	4,097	-0.12%
2024/05/23	5.4	119.89	0	0.00	119.50	5.4	4,087	0.13%
2024/05/22	3.2	122.14	1	121.50	121.50	2.2	4,056	0.05%
2024/05/21	5.7	118.62	2.8	120.00	119.00	2.9	4,037	0.07%
2024/05/20	3.2	123.08	1	125.00	121.50	2.2	3,957	0.06%
2024/05/17	2	127.50	0	0.00	128.50	2	3,842	0.05%
2024/05/16	2	133.50	0	0.00	131.00	2	3,804	0.05%
2024/05/15	1	136.00	0	0.00	135.00	1	3,852	0.03%
2024/05/14	0.2	133.25	0	0.00	132.50	0.2	3,844	0.01%
2024/05/13	1.1	135.00	0	0.00	134.50	1.1	3,856	0.03%
2024/05/10	3.1	135.52	5	135.70	135.00	-1.9	3,896	-0.05%
2024/05/09	1.6	137.56	0	0.00	136.00	1.6	3,869	0.04%
2024/05/08	5.2	137.50	1	137.00	138.00	4.2	3,837	0.11%
2024/05/07	2	149.50	2	148.75	147.00	0	3,728	0.00%
2024/05/03	5	147.50	3	147.33	147.00	2	3,737	0.05%
2024/05/02	1	146.50	0	0.00	146.50	1	3,731	0.03%
2024/04/30	1	140.00	6.5	144.36	143.50	-5.5	3,752	-0.15%
2024/04/26	0	0.00	3	141.67	142.00	-3	3,732	-0.08%
2024/04/24	0	0.00	3	141.00	138.50	-3	3,697	-0.08%
2024/04/23	0.1	140.00	4	140.00	138.50	-3.9	3,697	-0.11%
2024/04/19	3	130.83	0	0.00	130.00	3	3,583	0.08%
2024/04/18	7	139.21	0	0.00	137.50	7	3,484	0.20%
2024/04/17	1.5	140.83	1	144.00	145.00	0.5	3,390	0.01%
2024/04/16	2	141.25	2.1	143.49	138.50	-0.1	3,372	0.00%
2024/04/15	2.1	148.97	0	0.00	146.50	2.1	3,328	0.06%
2024/04/12	4	145.50	19	147.16	147.50	-15	3,287	-0.46%
2024/04/11	0	0.00	2.6	140.91	142.00	-2.6	3,220	-0.08%
2024/04/10	1	139.00	1	140.00	139.00	0	3,184	0.00%
2024/04/09	2	136.25	2	138.00	136.50	0	3,169	0.00%
2024/04/08	1	133.50	1	136.50	135.50	0	3,126	0.00%
2024/04/03	3	131.83	1	134.00	134.00	2	3,097	0.06%
2024/04/01	0	0.00	2	130.50	131.50	-2	3,161	-0.06%
2024/03/28	0	0.00	3	129.00	130.00	-3	3,265	-0.09%
2024/03/27	0	0.00	1	129.00	129.00	-1	3,328	-0.03%
2024/03/26	1	126.50	5	127.40	127.50	-4	3,350	-0.12%
2024/03/25	1	128.50	1	128.00	127.50	0	3,374	0.00%
2024/03/21	1	128.50	0	0.00	129.00	1	3,534	0.03%
2024/03/20	3	128.50	0	0.00	128.00	3	3,635	0.08%
2024/03/18	2.6	131.87	0.1	133.95	133.50	2.5	3,901	0.06%
2024/03/15	2	127.00	0.1	126.50	129.00	1.9	4,068	0.05%
2024/03/14	0	0.00	1.2	124.20	125.50	-1.2	4,212	-0.03%
2024/03/13	2	122.75	0	0.00	122.50	2	4,240	0.05%
2024/03/12	5	129.50	0	0.00	127.50	5	4,252	0.12%
2024/03/11	3	128.00	0	0.00	127.00	3	4,425	0.07%
2024/03/08	0	0.00	3	129.17	127.50	-3	4,451	-0.07%
2024/03/07	2.1	133.00	13.8	130.85	132.00	-11.7	4,464	-0.26%
2024/03/06	1.2	133.00	12	133.87	132.50	-10.8	4,451	-0.24%
2024/03/05	6	124.50	2	124.00	124.00	4	4,327	0.09%
2024/03/04	11	128.00	5	126.70	128.00	6	4,293	0.14%
2024/02/29	0	0.00	4	124.13	125.50	-4	4,215	-0.09%
2024/02/27	1.2	120.92	0	0.00	121.50	1.2	4,191	0.03%
2024/02/26	3	120.50	3	124.00	124.00	0	4,201	0.00%
2024/02/23	0	0.00	1	121.00	121.00	-1	4,200	-0.02%
2024/02/22	1.1	122.59	1	123.50	122.50	0.1	4,255	0.00%
2024/02/21	1.1	122.95	1	123.00	123.00	0.1	4,404	0.00%
2024/02/20	2	120.00	2	120.00	120.00	0	4,498	0.00%
2024/02/19	4.1	122.21	5	121.90	120.50	-0.9	4,559	-0.02%
2024/02/16	1.1	122.91	4.9	121.56	123.00	-3.8	4,610	-0.08%
2024/02/05	3	112.00	0.4	114.29	114.00	2.7	4,670	0.06%
2024/02/02	12	114.50	0	0.00	111.50	12	4,744	0.25%
2024/02/01	1	115.00	0	0.00	114.50	1	4,858	0.02%