長榮鋼 (2211)-凱基-彰化券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
147.5
漲跌
▲7.0
漲幅
+4.98%
成交量
2,618張
產業
上市鋼鐵類股▲0.13%
291人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	4	154.63	156.00	-4	2,124	-0.19%
2024/06/11	0	0.00	3	151.00	153.50	-3	2,194	-0.14%
2024/06/07	1	147.50	1	149.00	149.00	0	2,198	0.00%
2024/06/06	0	0.00	1	149.50	152.00	-1	2,169	-0.05%
2024/06/05	0	0.00	5	147.50	148.50	-5	2,158	-0.23%
2024/06/04	6	144.33	0	0.00	144.50	6	2,161	0.28%
2024/05/31	0	0.00	2.7	139.69	142.00	-2.7	2,131	-0.13%
2024/05/30	3	134.50	0	0.00	135.00	3	2,149	0.14%
2024/05/29	0	0.00	3	135.83	136.50	-3	2,213	-0.14%
2024/05/27	1	139.00	0	137.50	137.00	1	2,233	0.04%
2024/05/24	1.2	135.31	0	0.00	139.00	1.2	2,235	0.05%
2024/05/23	1.5	135.21	1	137.50	136.50	0.5	2,229	0.02%
2024/05/20	2	140.25	0	0.00	138.00	2	2,198	0.09%
2024/05/16	0	0.00	1	152.50	156.00	-1	2,127	-0.05%
2024/05/14	3	146.00	0	0.00	145.50	3	2,120	0.14%
2024/05/13	1	135.00	0	0.00	139.50	1	2,092	0.05%
2024/05/09	0	0.00	5	141.70	141.50	-5	2,037	-0.25%
2024/04/30	1	148.50	1	148.00	148.50	0	2,058	0.00%
2024/04/29	0	0.00	2	146.75	147.50	-2	2,049	-0.10%
2024/04/26	2	143.25	0	0.00	143.00	2	2,032	0.10%
2024/04/22	1	142.50	0	0.00	143.00	1	1,999	0.05%
2024/04/19	0	0.00	2	139.75	140.00	-2	1,968	-0.10%
2024/04/17	0	0.00	0	145.50	143.00	0	1,883	0.00%
2024/04/16	0	0.00	1	134.50	137.50	-1	1,846	-0.05%
2024/04/15	0	0.00	0	138.00	138.00	0	1,827	0.00%
2024/04/12	1	136.50	1	137.50	135.00	0	1,806	0.00%
2024/04/11	0	0.00	0	133.00	134.00	0	1,788	0.00%
2024/04/10	0	0.00	1	135.49	132.50	-1	1,791	-0.06%
2024/04/09	1	133.50	0	134.00	134.00	1	1,784	0.05%
2024/04/08	0	128.00	0	0.00	128.50	0	1,784	0.00%
2024/04/03	1	126.50	1.1	128.47	130.00	-0.1	1,810	-0.01%
2024/04/02	0	0.00	1	124.50	125.00	-1	1,803	-0.06%
2024/03/29	0.2	124.50	0	0.00	124.50	0.2	1,850	0.01%
2024/03/28	0	0.00	0	129.74	128.00	0	1,897	0.00%
2024/03/27	0	0.00	3.1	125.67	127.00	-3.1	1,928	-0.16%
2024/03/25	2.1	123.76	0	0.00	124.00	2.1	2,012	0.10%
2024/03/21	0	0.00	0	127.50	125.50	0	2,289	0.00%
2024/03/20	1	126.00	0	126.46	126.00	1	2,434	0.04%
2024/03/19	0	0.00	0.1	125.56	123.00	-0.1	2,444	0.00%
2024/03/15	1	116.00	1	118.50	119.50	0	2,421	0.00%
2024/03/14	0.2	119.25	0	0.00	119.00	0.2	2,406	0.01%
2024/03/13	5	128.80	4	129.25	132.00	1	2,354	0.04%
2024/03/11	0	0.00	1	119.50	122.00	-1	2,379	-0.04%
2024/03/08	0	0.00	2	122.00	122.50	-2	2,380	-0.08%
2024/03/06	1	118.00	9	119.11	120.00	-8	2,368	-0.34%
2024/03/05	0	0.00	3	116.50	116.50	-3	2,349	-0.13%
2024/03/04	1	111.50	5	113.50	115.50	-4	2,303	-0.17%
2024/02/26	0	0.00	2	104.00	103.50	-2	2,257	-0.09%
2024/02/22	1	104.50	0	0.00	105.00	1	2,245	0.04%
2024/02/20	0	0.00	5	104.50	104.50	-5	2,262	-0.22%
2024/02/19	0	0.00	0	106.50	107.00	0	2,255	0.00%
2024/02/15	6	105.92	1	104.50	105.50	5	2,244	0.22%
2024/02/05	0	0.00	3	111.00	111.50	-3	2,220	-0.14%
2024/02/02	2	112.25	2	111.00	111.00	0	2,216	0.00%
2024/02/01	0	0.00	1.1	113.04	113.00	-1.1	2,212	-0.05%
2024/01/31	9	114.72	1	113.50	113.00	8	2,209	0.36%
2024/01/30	5	117.90	6	118.67	117.50	-1	2,192	-0.05%
2024/01/29	3	113.67	3	108.33	114.50	0	2,162	0.00%
2024/01/25	0	0.00	8	106.50	106.50	-8	2,163	-0.37%
2024/01/24	0	0.00	1	106.00	105.00	-1	2,175	-0.05%
2024/01/17	0	0.00	22	101.36	102.50	-22	2,158	-1.02%
2024/01/16	5	101.70	0	0.00	101.00	5	2,134	0.23%
2024/01/11	1	103.50	1	106.00	103.50	0	2,122	0.00%
2024/01/09	0	0.00	1	103.00	102.50	-1	2,097	-0.05%
2024/01/08	2	102.50	0	0.00	103.00	2	2,082	0.10%
2024/01/05	9	103.50	8	102.50	102.50	1	2,080	0.05%
2024/01/04	10	104.15	6	105.00	105.00	4	2,071	0.19%
2024/01/03	7	105.50	0	0.00	104.00	7	2,080	0.34%
2024/01/02	3	103.33	6	105.42	107.50	-3	2,053	-0.15%
2023/12/29	0	0.00	12	103.42	104.00	-12	2,020	-0.59%
2023/12/28	13	99.72	15	100.85	101.50	-2	1,984	-0.10%
2023/12/27	9.1	101.99	0	0.00	101.00	9.1	1,958	0.46%
2023/12/26	7	101.93	10	102.90	103.50	-3	1,936	-0.15%
2023/12/25	12	102.00	11	103.50	102.50	1	1,908	0.05%
2023/12/22	3	101.00	3	103.00	103.50	0	1,854	0.00%
2023/12/21	3	101.50	2.1	101.52	103.00	0.9	1,798	0.05%
2023/12/20	11.2	99.82	10	100.89	100.50	1.2	1,753	0.07%
2023/12/19	8	98.78	10	100.58	101.50	-2	1,696	-0.12%
2023/12/18	2	99.15	7	102.50	99.60	-5	1,588	-0.31%
2023/12/15	14	99.65	8.1	101.59	99.00	5.9	1,495	0.39%
2023/12/14	6	92.20	9	92.71	95.30	-3	1,338	-0.22%
2023/12/13	0.1	92.20	0	0.00	92.00	0.1	1,309	0.01%
2023/12/11	1	88.00	0	0.00	88.40	1	1,384	0.07%
2023/12/08	2	88.85	1	89.00	89.10	1	1,392	0.07%
2023/12/07	2	91.05	7.1	90.02	90.90	-5.1	1,349	-0.38%
2023/12/06	4	89.85	1	90.50	90.50	3	1,321	0.23%
2023/12/05	1	86.60	5	87.40	87.80	-4	1,274	-0.31%
2023/12/04	1	84.30	1	87.00	86.90	0	1,244	0.00%
2023/11/30	1	81.18	0	0.00	81.20	1	1,202	0.08%
2023/11/28	0	0.00	1	80.90	80.90	-1	1,176	-0.09%
2023/11/27	0	78.00	3	79.37	79.50	-3	1,157	-0.26%
2023/11/23	0	0.00	3	76.60	76.60	-3	1,134	-0.26%
2023/11/14	2	72.20	0	0.00	72.20	2	1,287	0.16%
2023/11/13	3	74.10	3	72.60	72.60	0	1,289	0.00%
2023/11/08	2	72.45	0	0.00	72.20	2	1,331	0.15%
2023/11/06	0	0.00	2	73.65	74.30	-2	1,375	-0.15%
2023/11/02	0	0.00	8	74.70	74.50	-8	1,480	-0.54%
2023/11/01	2.1	72.36	1	71.70	72.30	1.1	1,478	0.07%
2023/10/23	1	69.70	0	0.00	69.70	1	1,751	0.06%
2023/10/11	2	69.45	0	0.00	69.70	2	2,131	0.09%
2023/09/26	3	71.80	0	0.00	71.30	3	2,330	0.13%
2023/09/25	2	70.00	2	70.80	72.30	0	2,352	0.00%
2023/09/22	2	70.60	0	0.00	70.60	2	2,358	0.08%
2023/09/21	2	71.75	0	0.00	71.60	2	2,398	0.08%
2023/09/20	0	0.00	17	70.94	72.10	-17	2,375	-0.72%
2023/09/15	2	67.70	0	0.00	67.70	2	2,389	0.08%
2023/09/13	3	68.10	2	68.00	68.00	1	2,387	0.04%
2023/09/11	0	0.00	10	69.80	69.90	-10	2,462	-0.41%
2023/09/06	1	69.20	0	0.00	69.20	1	2,483	0.04%
2023/08/30	1	68.30	0	0.00	68.40	1	2,589	0.04%
2023/08/29	1	68.40	0	0.00	68.40	1	2,637	0.04%
2023/08/24	4	67.50	2	67.50	67.50	2	2,664	0.08%
2023/08/23	1	67.80	0	0.00	68.40	1	2,652	0.04%
2023/08/22	5	68.30	0	0.00	68.20	5	2,640	0.19%
2023/08/21	2	70.41	22.5	69.03	70.50	-20.5	2,587	-0.79%
2023/08/17	5	66.20	0	0.00	66.20	5	2,455	0.20%
2023/08/16	5	65.92	1	66.10	65.90	4	2,453	0.16%
2023/08/14	5	64.54	0	0.00	64.30	5	2,421	0.21%
2023/08/10	4	65.28	0	0.00	65.30	4	2,388	0.17%
2023/08/09	0.5	66.70	1	67.00	66.80	-0.5	2,358	-0.02%
2023/08/08	0	0.00	2	67.90	68.50	-2	2,329	-0.09%
2023/08/04	0	0.00	6	64.92	65.40	-6	2,213	-0.27%
2023/08/02	3	64.40	3	64.20	64.10	0	2,164	0.00%
2023/08/01	0	0.00	1	60.80	61.30	-1	2,076	-0.05%
2023/07/27	0	0.00	2	59.70	59.90	-2	2,092	-0.10%
2023/07/21	0	0.00	0.2	57.00	56.60	-0.2	1,910	-0.01%
2023/07/20	2.1	56.84	10	56.50	56.90	-7.9	1,888	-0.42%
2023/07/19	0.4	57.00	0	0.00	56.90	0.4	1,872	0.02%
2023/07/18	2	58.00	1	58.10	57.50	1	1,856	0.05%
2023/07/17	1.1	64.51	0	0.00	64.00	1.1	1,752	0.06%
2023/07/14	1.1	63.52	0	0.00	63.00	1.1	1,682	0.07%
2023/07/06	5	65.42	1	65.00	65.30	4	1,647	0.24%
2023/07/05	8	66.38	1	66.30	65.30	7	1,612	0.43%
2023/06/30	0	0.00	1	66.90	67.00	-1	1,537	-0.07%
2023/06/29	0	0.00	2	66.40	65.60	-2	1,516	-0.13%
2023/06/21	0	0.00	1	67.30	66.50	-1	1,422	-0.07%
2023/06/16	7	68.23	2	67.90	66.60	5	1,270	0.39%
2023/06/15	3	67.00	3	67.70	68.30	0	1,209	0.00%
2023/06/14	0	0.00	12	65.27	66.30	-12	1,189	-1.01%
2023/06/13	0	0.00	0	64.10	64.30	0	1,180	0.00%
2023/06/12	2	63.60	0	0.00	64.10	2	1,213	0.16%
2023/06/09	4	64.53	1	64.20	64.20	3	1,277	0.23%
2023/06/08	4	64.45	5	65.04	64.60	-1	1,316	-0.08%
2023/06/07	1	63.60	6	63.40	64.30	-5	1,269	-0.39%
2023/06/06	5	62.60	2	63.10	63.00	3	1,242	0.24%
2023/06/05	2	62.30	0	0.00	62.50	2	1,222	0.16%
2023/06/02	2	62.25	0	0.00	62.10	2	1,202	0.17%
2023/06/01	2	62.75	5	62.76	63.40	-3	1,150	-0.26%
2023/05/31	1	61.50	1	61.80	62.00	0	1,122	0.00%
2023/05/30	0	0.00	3	60.90	61.10	-3	1,112	-0.27%
2023/05/24	0.2	61.20	0	0.00	61.30	0.2	1,124	0.02%
2023/05/19	0	0.00	1	60.60	60.60	-1	1,103	-0.09%
2023/05/18	0	0.00	1	60.80	60.80	-1	1,095	-0.09%
2023/05/15	6	61.00	0	0.00	60.80	6	1,064	0.56%
2023/05/09	0	0.00	4	60.93	60.50	-4	1,026	-0.39%
2023/05/08	4	61.35	1	61.70	61.40	3	1,015	0.30%
2023/05/04	3	60.77	0	61.10	61.20	3	983	0.30%
2023/04/28	1	58.60	10	58.90	59.00	-9	925	-0.97%
2023/04/25	0	0.00	10	58.30	58.20	-10	904	-1.11%
2023/04/20	2	59.00	0	0.00	58.80	2	867	0.23%
2023/04/17	0	0.00	2	59.60	59.70	-2	836	-0.24%
2023/04/14	8.4	59.69	5	60.54	60.20	3.4	812	0.42%
2023/04/13	1	60.40	3	59.17	58.70	-2	758	-0.26%
2023/04/12	10	57.40	2	57.40	57.40	8	707	1.13%
2023/04/07	0	0.00	3	56.50	56.50	-3	675	-0.44%
2023/04/06	0	56.00	2	56.00	55.90	-2	665	-0.30%
2023/03/31	3	55.60	0	0.00	55.80	3	657	0.46%
2023/03/23	2	56.00	0	0.00	56.00	2	600	0.33%
2023/03/22	0	56.60	0	0.00	56.20	0	590	0.00%
2023/03/21	10	56.00	2	56.10	55.90	8	579	1.38%
2023/03/20	2	56.00	0	0.00	56.20	2	563	0.35%
2023/03/14	37	56.42	2	56.10	56.90	35	447	7.82%
2023/03/13	5	55.40	0	0.00	56.00	5	366	1.37%
2023/03/02	0	52.50	0	0.00	52.10	0	253	0.00%
2023/01/06	0	0.00	3	52.70	52.40	-3	190	-1.57%
2022/12/29	2	51.50	0	0.00	51.70	2	193	1.03%
2022/12/20	3	51.30	0	0.00	51.00	3	174	1.72%
2022/11/18	0	0.00	1	51.50	51.30	-1	215	-0.46%
2022/11/10	2	51.60	0	0.00	51.60	2	228	0.87%
2022/10/14	0	0.00	3	48.90	48.55	-3	286	-1.05%
2022/10/13	1	49.10	1	49.20	46.95	0	294	0.00%
2022/10/11	0	50.00	3	49.05	49.05	-3	311	-0.96%
2022/10/06	1	52.80	0	0.00	52.40	1	320	0.31%
2022/09/26	1	57.70	0	0.00	57.30	1	336	0.30%
2022/09/22	3	57.90	2	58.40	58.50	1	343	0.29%
2022/09/21	1	59.10	0	0.00	59.00	1	342	0.29%
2022/09/15	0	61.00	3	60.40	60.30	-3	363	-0.82%
2022/09/13	0	0.00	1	60.50	60.50	-1	377	-0.26%
2022/09/01	0	61.30	2	61.30	61.40	-2	414	-0.48%
2022/08/30	0	0.00	4	61.68	61.60	-4	415	-0.96%
2022/08/29	0	0.00	1	60.70	61.30	-1	416	-0.24%
2022/08/25	2	63.65	0	0.00	63.50	2	404	0.49%
2022/08/22	0.4	63.50	0	0.00	63.40	0.4	459	0.09%
2022/08/15	3	63.87	3	64.33	63.90	0	493	0.00%
2022/08/11	0	0.00	1.1	64.46	64.10	-1.1	505	-0.22%
2022/08/05	0.6	63.30	0	0.00	63.30	0.6	567	0.11%
2022/07/26	0	0.00	3	61.90	62.20	-3	623	-0.48%
2022/07/21	1	62.40	0	0.00	62.80	1	639	0.16%
2022/07/20	0	0.00	16	63.11	61.90	-16	640	-2.50%
2022/07/15	5	61.16	0.3	60.90	61.50	4.7	631	0.74%
2022/07/14	0	0.00	3	60.70	61.00	-3	631	-0.47%
2022/07/11	3	60.10	0	0.00	60.30	3	655	0.46%
2022/07/07	0	0.00	3	59.80	60.30	-3	674	-0.44%
2022/07/01	1	58.90	0	0.00	58.90	1	768	0.13%
2022/06/27	0	0.00	1	60.60	61.00	-1	941	-0.11%
2022/06/24	1	60.50	0	0.00	60.20	1	945	0.11%
2022/06/20	0	0.00	1	58.70	58.70	-1	996	-0.10%
2022/06/09	0	0.00	50	60.50	60.40	-50	1,157	-4.32%
2022/06/02	1	60.60	1	60.30	60.20	0	1,276	0.00%
2022/06/01	2	60.00	1	60.00	60.10	1	1,338	0.07%
2022/05/26	2	62.65	0	0.00	61.80	2	1,808	0.11%
2022/05/23	2	61.80	0	0.00	62.50	2	1,947	0.10%
2022/05/13	0	0.00	5	60.90	61.00	-5	2,128	-0.23%
2022/05/12	0	0.00	1	59.00	58.10	-1	2,093	-0.05%
2022/05/09	0	0.00	2	58.50	58.90	-2	2,058	-0.10%
2022/04/25	5	58.20	3	59.00	58.30	2	2,079	0.10%
2022/04/11	1	60.80	0	0.00	60.50	1	2,090	0.05%
2022/04/08	1	62.10	0	0.00	62.00	1	2,087	0.05%
2022/04/07	0	0.00	6	62.65	61.60	-6	2,071	-0.29%
2022/04/06	0	0.00	3	63.17	63.80	-3	2,018	-0.15%
2022/04/01	2	61.20	10	62.39	62.10	-8	1,954	-0.41%
2022/03/31	1	61.40	0	0.00	61.70	1	1,901	0.05%
2022/03/21	1	59.90	0	0.00	60.40	1	1,810	0.06%
2022/03/16	50	59.51	0	0.00	58.70	50	1,812	2.76%
2022/03/15	10	57.25	4	57.00	57.00	6	1,769	0.34%
2022/03/11	2	57.50	9	58.00	58.00	-7	1,769	-0.40%
2022/03/09	1	56.80	1	57.50	57.30	0	1,753	0.00%
2022/03/08	2.3	59.17	3	55.80	56.00	-0.7	1,738	-0.04%
2022/03/07	1	60.80	2	60.10	60.00	-1	1,667	-0.06%
2022/03/04	2	62.60	2	61.80	61.00	0	1,608	0.00%
2022/03/03	3	63.33	0	0.00	62.70	3	1,558	0.19%
2022/03/02	436	64.10	444	64.86	62.60	-8	1,424	-0.56%	大買/大賣/
2022/03/01	0	0.00	1	59.20	59.10	-1	1,156	-0.09%
2022/02/24	8	59.49	3	59.07	57.20	5	1,163	0.43%
2022/02/23	1	58.00	3	58.80	59.30	-2	1,089	-0.18%
2022/02/22	2	57.30	0	0.00	57.10	2	1,029	0.19%
2022/02/21	14	59.61	13	60.18	60.20	1	966	0.10%
2022/02/18	0	0.00	10	56.50	56.60	-10	835	-1.20%
2022/02/17	0	0.00	1	55.30	55.50	-1	821	-0.12%
2022/02/14	0	0.00	5	55.00	54.70	-5	827	-0.60%
2022/02/10	0	0.00	1	55.30	55.40	-1	829	-0.12%
2022/02/07	0	0.00	1.1	53.86	54.10	-1.1	816	-0.13%
2022/01/26	1.1	50.95	1	51.40	51.80	0.1	807	0.01%
2022/01/14	0	0.00	1	53.80	53.30	-1	782	-0.13%
2022/01/13	0	0.00	4	54.85	54.20	-4	776	-0.52%
2022/01/11	1	55.20	0	0.00	55.10	1	761	0.13%
2022/01/04	0	0.00	1	55.50	55.20	-1	694	-0.14%
2021/12/30	0	0.00	7	54.80	55.00	-7	681	-1.03%
2021/12/22	0	0.00	2	55.20	54.90	-2	684	-0.29%
2021/12/20	1	55.40	1	56.20	55.80	0	675	0.00%
2021/12/17	2	56.20	1	55.40	55.10	1	669	0.15%
2021/12/14	1	56.00	0	0.00	55.00	1	650	0.15%
2021/12/13	0	0.00	1	55.60	55.20	-1	635	-0.16%
2021/12/10	1	56.00	0	0.00	55.90	1	613	0.16%
2021/12/09	1	54.90	1.1	55.00	54.70	-0.1	583	-0.02%
2021/12/08	2	54.45	0	0.00	53.70	2	561	0.36%
2021/11/30	0	0.00	2	52.50	52.30	-2	540	-0.37%
2021/11/29	4	51.50	1	51.50	51.30	3	543	0.55%
2021/11/26	5	52.90	0.1	53.00	52.00	4.9	545	0.90%
2021/11/24	1	53.70	9	53.30	53.20	-8	540	-1.48%
2021/11/23	0	0.00	3.1	51.94	52.20	-3.1	511	-0.61%
2021/11/18	0	0.00	2	51.70	51.50	-2	504	-0.40%
2021/11/12	1	51.50	1	51.40	50.90	0	495	0.00%
2021/10/14	0	0.00	1	47.30	47.35	-1	697	-0.14%
2021/10/04	1	47.90	2	48.05	48.00	-1	930	-0.11%
2021/09/28	0.1	50.30	0	0.00	50.20	0.1	1,051	0.01%
2021/09/27	1	50.40	0	0.00	50.20	1	1,116	0.09%
2021/09/17	1	50.60	0	0.00	51.10	1	1,654	0.06%
2021/09/15	0	0.00	1	50.70	51.30	-1	1,875	-0.05%
2021/09/06	3	50.97	0	0.00	50.80	3	2,454	0.12%
2021/09/03	2	51.20	0	0.00	50.60	2	2,449	0.08%
2021/09/02	0	0.00	1	51.50	50.50	-1	2,447	-0.04%
2021/09/01	0	0.00	5	51.60	51.50	-5	2,444	-0.20%
2021/08/27	0.1	53.30	0	0.00	53.50	0.1	2,435	0.00%
2021/08/26	1	55.50	0	0.00	53.50	1	2,440	0.04%
2021/08/19	0	0.00	10	51.60	51.00	-10	2,517	-0.40%
2021/08/16	0	0.00	1	52.30	52.20	-1	2,519	-0.04%
2021/08/13	0.1	53.90	0	0.00	53.40	0.1	2,522	0.00%
2021/08/12	0	53.80	0	0.00	54.50	0	2,538	0.00%
2021/08/06	9	54.86	0	0.00	54.50	9	2,618	0.34%
2021/08/04	2	55.80	0	0.00	56.00	2	2,704	0.07%
2021/08/02	0	0.00	10	55.80	56.00	-10	2,951	-0.34%
2021/07/30	10	55.20	0	0.00	55.30	10	2,960	0.34%
2021/07/29	1	54.30	0	0.00	56.90	1	2,966	0.03%
2021/07/27	1	55.00	0	0.00	54.60	1	3,017	0.03%
2021/07/23	1	57.30	0	0.00	57.20	1	3,066	0.03%
2021/07/22	2	56.35	10	57.00	56.10	-8	3,073	-0.26%
2021/07/21	6	59.08	5	57.70	57.20	1	3,084	0.03%
2021/07/20	2	58.70	5	58.60	58.60	-3	3,086	-0.10%
2021/07/19	6	60.35	7	60.13	60.00	-1	3,120	-0.03%
2021/07/16	6	60.42	1	60.60	60.10	5	3,193	0.16%
2021/07/15	2	60.10	2	59.50	61.50	0	3,231	0.00%
2021/07/14	2	60.40	0	0.00	58.10	2	3,297	0.06%
2021/07/13	4	62.25	0	0.00	60.20	4	3,430	0.12%
2021/07/12	4	64.78	0	0.00	64.10	4	3,514	0.11%
2021/07/09	4	61.23	0	0.00	60.90	4	3,504	0.11%
2021/07/08	5	62.50	2	62.60	63.00	3	3,548	0.08%
2021/07/07	14	62.20	15	62.55	61.80	-1	3,567	-0.03%
2021/07/06	4	64.65	0	0.00	64.00	4	3,614	0.11%
2021/07/05	17	65.30	0	0.00	64.80	17	3,639	0.47%
2021/07/02	5	64.92	3	64.80	64.80	2	3,671	0.05%
2021/07/01	6	67.17	2	68.50	66.70	4	3,681	0.11%
2021/06/30	5	70.10	2.1	70.12	69.70	3	3,622	0.08%
2021/06/29	20.1	71.39	9	70.68	69.60	11.1	3,542	0.31%
2021/06/28	9	70.04	10.2	71.40	73.50	-1.2	3,393	-0.04%
2021/06/25	8	67.84	16	67.53	67.10	-8	3,222	-0.25%
2021/06/24	14	68.02	6	70.77	69.40	8	3,133	0.26%
2021/06/23	40.2	70.92	31	70.32	69.80	9.2	3,008	0.31%
2021/06/22	0	0.00	3.4	66.64	66.90	-3.4	2,726	-0.12%
2021/06/21	0	0.00	11	60.48	60.90	-11	2,586	-0.43%
2021/06/17	0	0.00	1	56.10	56.40	-1	2,476	-0.04%
2021/06/16	1	53.80	0	0.00	53.50	1	2,434	0.04%
2021/06/15	0.4	52.60	0	0.00	54.00	0.4	2,424	0.02%
2021/06/09	1	52.70	0	0.00	51.90	1	2,425	0.04%
2021/06/08	0	53.00	0	0.00	52.70	0	2,430	0.00%
2021/06/04	1	54.60	0	0.00	54.70	1	2,424	0.04%
2021/06/03	1	55.00	2	54.90	55.00	-1	2,421	-0.04%
2021/06/02	1	55.10	1	54.90	54.50	0	2,430	0.00%
2021/06/01	2	53.70	0	0.00	53.90	2	2,448	0.08%
2021/05/27	0	0.00	3	50.40	50.80	-3	2,423	-0.12%
2021/05/24	1	49.90	0	0.00	50.20	1	2,412	0.04%
2021/05/21	0	0.00	1	49.80	50.70	-1	2,402	-0.04%
2021/05/19	1	51.70	0	0.00	52.20	1	2,365	0.04%
2021/05/18	0	0.00	1	50.20	50.40	-1	2,335	-0.04%
2021/05/17	1	46.65	12	46.35	45.90	-11	2,307	-0.48%
2021/05/14	2	50.20	10	50.50	50.80	-8	2,277	-0.35%
2021/05/13	21	50.72	1.1	50.73	50.70	19.9	2,249	0.88%
2021/05/12	4	58.80	0	0.00	55.30	4	2,199	0.18%
2021/05/11	3.1	59.74	28	61.40	61.40	-24.9	2,139	-1.16%
2021/05/10	9	59.08	0	0.00	59.50	9	1,975	0.46%
2021/05/05	1	55.90	0	0.00	56.40	1	1,834	0.05%
2021/05/04	0	0.00	4	57.18	54.00	-4	1,803	-0.22%
2021/05/03	9.1	58.64	0	0.00	58.10	9.1	1,752	0.52%
2021/04/29	0	0.00	4	60.80	60.70	-4	1,694	-0.24%
2021/04/28	0	0.00	13	63.01	62.00	-13	1,660	-0.78%
2021/04/27	0	0.00	1	63.20	63.30	-1	1,629	-0.06%
2021/04/26	5	64.72	0	0.00	64.10	5	1,599	0.31%
2021/04/23	13.4	63.77	0	0.00	63.10	13.4	1,573	0.85%
2021/04/22	9	67.57	1	68.40	66.00	8	1,518	0.53%
2021/04/21	3	66.23	0	0.00	66.30	3	1,422	0.21%
2021/04/20	14.7	68.07	16	68.87	67.90	-1.3	1,359	-0.10%
2021/04/19	26	70.03	8	69.91	71.50	18	1,270	1.42%
2021/04/16	15	66.21	2	67.95	69.30	13	1,102	1.18%
2021/04/15	3	65.23	0	0.00	62.90	3	972	0.31%
2021/04/14	5	66.80	0	0.00	66.20	5	912	0.55%

長榮鋼：近2年鋼構案量樂觀今年出貨可望成長Anue鉅亨－2024/05/15

...詳全文

長榮鋼樂觀看鋼構後市估第3季迎吊裝量高峰UDN聯合新聞網－2024/05/15

長榮鋼今天召開線上法人說明會，總經理劉邦恩表示，若後續地緣政治、全球經濟沒有重大變動，對近2年的鋼構市況看法樂觀，今年吊......詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

凱基-彰化 券商分點個股進出 凱基-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析